Gold Prices in Jordan in April 2020
April 2020 opened at 31.48 JOD for the 21k gram (global price) on 1 Apr 2020 and closed at 33.59 JOD on 30 Apr 2020, up 2.11 JOD (6.70%).
The month’s low was 31.48 JOD on 1 Apr 2020, the high 35.04 JOD on 14 Apr 2020, and the average 33.81 JOD over 21 trading days. The gold ounce ended the month at 1,684.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
31.48 JOD
1 Apr 2020
High
35.04 JOD
14 Apr 2020
Average
33.81 JOD
Change
+2.11 (+6.7%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2020 | Wednesday | 31.48 | 35.97 | 1,578.20 | |
| 2 Apr 2020 | Thursday | 32.43 | 37.06 | 1,625.70 | |
| 3 Apr 2020 | Friday | 32.58 | 37.24 | 1,633.70 | |
| 4 Apr 2020 | Saturday | 32.58 | 37.24 | 1,633.70 | Previous close (markets closed) |
| 5 Apr 2020 | Sunday | 32.58 | 37.24 | 1,633.70 | Previous close (markets closed) |
| 6 Apr 2020 | Monday | 33.45 | 38.23 | 1,677.00 | |
| 7 Apr 2020 | Tuesday | 33.21 | 37.95 | 1,664.80 | |
| 8 Apr 2020 | Wednesday | 33.22 | 37.96 | 1,665.40 | |
| 9 Apr 2020 | Thursday | 34.63 | 39.58 | 1,736.20 | |
| 10 Apr 2020 | Friday | 34.63 | 39.58 | 1,736.20 | Previous close (markets closed) |
| 11 Apr 2020 | Saturday | 34.63 | 39.58 | 1,736.20 | Previous close (markets closed) |
| 12 Apr 2020 | Sunday | 34.63 | 39.58 | 1,736.20 | Previous close (markets closed) |
| 13 Apr 2020 | Monday | 34.80 | 39.77 | 1,744.80 | |
| 14 Apr 2020 | Tuesday | 35.04 | 40.04 | 1,756.70 | |
| 15 Apr 2020 | Wednesday | 34.45 | 39.37 | 1,727.20 | |
| 16 Apr 2020 | Thursday | 34.31 | 39.22 | 1,720.40 | |
| 17 Apr 2020 | Friday | 33.69 | 38.51 | 1,689.20 | |
| 18 Apr 2020 | Saturday | 33.69 | 38.51 | 1,689.20 | Previous close (markets closed) |
| 19 Apr 2020 | Sunday | 33.69 | 38.51 | 1,689.20 | Previous close (markets closed) |
| 20 Apr 2020 | Monday | 33.94 | 38.79 | 1,701.60 | |
| 21 Apr 2020 | Tuesday | 33.47 | 38.25 | 1,678.20 | |
| 22 Apr 2020 | Wednesday | 34.48 | 39.41 | 1,728.70 | |
| 23 Apr 2020 | Thursday | 34.57 | 39.51 | 1,733.30 | |
| 24 Apr 2020 | Friday | 34.38 | 39.29 | 1,723.50 | |
| 25 Apr 2020 | Saturday | 34.38 | 39.29 | 1,723.50 | Previous close (markets closed) |
| 26 Apr 2020 | Sunday | 34.38 | 39.29 | 1,723.50 | Previous close (markets closed) |
| 27 Apr 2020 | Monday | 34.14 | 39.02 | 1,711.90 | |
| 28 Apr 2020 | Tuesday | 34.12 | 38.99 | 1,710.50 | |
| 29 Apr 2020 | Wednesday | 33.98 | 38.83 | 1,703.40 | |
| 30 Apr 2020 | Thursday | 33.59 | 38.39 | 1,684.20 |