Gold Prices in Jordan in May 2020
May 2020 opened at 33.80 JOD for the 21k gram (global price) on 1 May 2020 and closed at 34.94 JOD on 29 May 2020, up 1.14 JOD (3.37%).
The month’s low was 33.59 JOD on 6 May 2020, the high 34.97 JOD on 15 May 2020, and the average 34.30 JOD over 20 trading days. The gold ounce ended the month at 1,751.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
33.59 JOD
6 May 2020
High
34.97 JOD
15 May 2020
Average
34.30 JOD
Change
+1.14 (+3.37%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 May 2020 | Friday | 33.80 | 38.63 | 1,694.50 | |
| 2 May 2020 | Saturday | 33.80 | 38.63 | 1,694.50 | Previous close (markets closed) |
| 3 May 2020 | Sunday | 33.80 | 38.63 | 1,694.50 | Previous close (markets closed) |
| 4 May 2020 | Monday | 34.05 | 38.91 | 1,706.90 | |
| 5 May 2020 | Tuesday | 34.00 | 38.85 | 1,704.40 | |
| 6 May 2020 | Wednesday | 33.59 | 38.39 | 1,684.20 | |
| 7 May 2020 | Thursday | 34.34 | 39.25 | 1,721.80 | |
| 8 May 2020 | Friday | 34.10 | 38.98 | 1,709.90 | |
| 9 May 2020 | Saturday | 34.10 | 38.98 | 1,709.90 | Previous close (markets closed) |
| 10 May 2020 | Sunday | 34.10 | 38.98 | 1,709.90 | Previous close (markets closed) |
| 11 May 2020 | Monday | 33.81 | 38.64 | 1,695.30 | |
| 12 May 2020 | Tuesday | 34.00 | 38.85 | 1,704.40 | |
| 13 May 2020 | Wednesday | 34.18 | 39.07 | 1,713.90 | |
| 14 May 2020 | Thursday | 34.67 | 39.62 | 1,738.10 | |
| 15 May 2020 | Friday | 34.97 | 39.97 | 1,753.40 | |
| 16 May 2020 | Saturday | 34.97 | 39.97 | 1,753.40 | Previous close (markets closed) |
| 17 May 2020 | Sunday | 34.97 | 39.97 | 1,753.40 | Previous close (markets closed) |
| 18 May 2020 | Monday | 34.54 | 39.48 | 1,731.80 | |
| 19 May 2020 | Tuesday | 34.79 | 39.76 | 1,744.20 | |
| 20 May 2020 | Wednesday | 34.92 | 39.90 | 1,750.60 | |
| 21 May 2020 | Thursday | 34.32 | 39.22 | 1,720.50 | |
| 22 May 2020 | Friday | 34.60 | 39.54 | 1,734.60 | |
| 23 May 2020 | Saturday | 34.60 | 39.54 | 1,734.60 | Previous close (markets closed) |
| 24 May 2020 | Sunday | 34.60 | 39.54 | 1,734.60 | Previous close (markets closed) |
| 25 May 2020 | Monday | 34.60 | 39.54 | 1,734.60 | Previous close (markets closed) |
| 26 May 2020 | Tuesday | 34.00 | 38.86 | 1,704.80 | |
| 27 May 2020 | Wednesday | 34.11 | 38.99 | 1,710.30 | |
| 28 May 2020 | Thursday | 34.17 | 39.05 | 1,713.30 | |
| 29 May 2020 | Friday | 34.94 | 39.93 | 1,751.70 | |
| 30 May 2020 | Saturday | 34.94 | 39.93 | 1,751.70 | Previous close (markets closed) |
| 31 May 2020 | Sunday | 34.94 | 39.93 | 1,751.70 | Previous close (markets closed) |