Gold Prices in Jordan in June 2020
June 2020 opened at 34.91 JOD for the 21k gram (global price) on 1 Jun 2020 and closed at 35.91 JOD on 30 Jun 2020, up 1.00 JOD (2.86%).
The month’s low was 33.57 JOD on 5 Jun 2020, the high 35.91 JOD on 30 Jun 2020, and the average 34.78 JOD over 22 trading days. The gold ounce ended the month at 1,800.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
33.57 JOD
5 Jun 2020
High
35.91 JOD
30 Jun 2020
Average
34.78 JOD
Change
+1.00 (+2.86%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jun 2020 | Monday | 34.91 | 39.90 | 1,750.30 | |
| 2 Jun 2020 | Tuesday | 34.59 | 39.53 | 1,734.00 | |
| 3 Jun 2020 | Wednesday | 34.00 | 38.86 | 1,704.80 | |
| 4 Jun 2020 | Thursday | 34.45 | 39.38 | 1,727.40 | |
| 5 Jun 2020 | Friday | 33.57 | 38.36 | 1,683.00 | |
| 6 Jun 2020 | Saturday | 33.57 | 38.36 | 1,683.00 | Previous close (markets closed) |
| 7 Jun 2020 | Sunday | 33.57 | 38.36 | 1,683.00 | Previous close (markets closed) |
| 8 Jun 2020 | Monday | 34.01 | 38.87 | 1,705.10 | |
| 9 Jun 2020 | Tuesday | 34.34 | 39.25 | 1,721.90 | |
| 10 Jun 2020 | Wednesday | 34.32 | 39.22 | 1,720.70 | |
| 11 Jun 2020 | Thursday | 34.70 | 39.66 | 1,739.80 | |
| 12 Jun 2020 | Friday | 34.65 | 39.60 | 1,737.30 | |
| 13 Jun 2020 | Saturday | 34.65 | 39.60 | 1,737.30 | Previous close (markets closed) |
| 14 Jun 2020 | Sunday | 34.65 | 39.60 | 1,737.30 | Previous close (markets closed) |
| 15 Jun 2020 | Monday | 34.45 | 39.37 | 1,727.20 | |
| 16 Jun 2020 | Tuesday | 34.64 | 39.58 | 1,736.50 | |
| 17 Jun 2020 | Wednesday | 34.62 | 39.56 | 1,735.60 | |
| 18 Jun 2020 | Thursday | 34.53 | 39.46 | 1,731.10 | |
| 19 Jun 2020 | Friday | 34.96 | 39.96 | 1,753.00 | |
| 20 Jun 2020 | Saturday | 34.96 | 39.96 | 1,753.00 | Previous close (markets closed) |
| 21 Jun 2020 | Sunday | 34.96 | 39.96 | 1,753.00 | Previous close (markets closed) |
| 22 Jun 2020 | Monday | 35.23 | 40.26 | 1,766.40 | |
| 23 Jun 2020 | Tuesday | 35.54 | 40.62 | 1,782.00 | |
| 24 Jun 2020 | Wednesday | 35.41 | 40.46 | 1,775.10 | |
| 25 Jun 2020 | Thursday | 35.32 | 40.36 | 1,770.60 | |
| 26 Jun 2020 | Friday | 35.51 | 40.58 | 1,780.30 | |
| 27 Jun 2020 | Saturday | 35.51 | 40.58 | 1,780.30 | Previous close (markets closed) |
| 28 Jun 2020 | Sunday | 35.51 | 40.58 | 1,780.30 | Previous close (markets closed) |
| 29 Jun 2020 | Monday | 35.53 | 40.60 | 1,781.20 | |
| 30 Jun 2020 | Tuesday | 35.91 | 41.04 | 1,800.50 |