Gold Prices in Jordan in July 2020
July 2020 opened at 35.50 JOD for the 21k gram (global price) on 1 Jul 2020 and closed at 39.15 JOD on 31 Jul 2020, up 3.65 JOD (10.28%).
The month’s low was 35.50 JOD on 1 Jul 2020, the high 39.15 JOD on 31 Jul 2020, and the average 36.90 JOD over 22 trading days. The gold ounce ended the month at 1,962.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.50 JOD
1 Jul 2020
High
39.15 JOD
31 Jul 2020
Average
36.90 JOD
Change
+3.65 (+10.28%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2020 | Wednesday | 35.50 | 40.57 | 1,779.90 | |
| 2 Jul 2020 | Thursday | 35.70 | 40.80 | 1,790.00 | |
| 3 Jul 2020 | Friday | 35.70 | 40.80 | 1,790.00 | Previous close (markets closed) |
| 4 Jul 2020 | Saturday | 35.70 | 40.80 | 1,790.00 | Previous close (markets closed) |
| 5 Jul 2020 | Sunday | 35.70 | 40.80 | 1,790.00 | Previous close (markets closed) |
| 6 Jul 2020 | Monday | 35.77 | 40.88 | 1,793.50 | |
| 7 Jul 2020 | Tuesday | 36.10 | 41.26 | 1,809.90 | |
| 8 Jul 2020 | Wednesday | 36.31 | 41.50 | 1,820.60 | |
| 9 Jul 2020 | Thursday | 35.98 | 41.12 | 1,803.80 | |
| 10 Jul 2020 | Friday | 35.94 | 41.07 | 1,801.90 | |
| 11 Jul 2020 | Saturday | 35.94 | 41.07 | 1,801.90 | Previous close (markets closed) |
| 12 Jul 2020 | Sunday | 35.94 | 41.07 | 1,801.90 | Previous close (markets closed) |
| 13 Jul 2020 | Monday | 36.18 | 41.35 | 1,814.10 | |
| 14 Jul 2020 | Tuesday | 36.17 | 41.34 | 1,813.40 | |
| 15 Jul 2020 | Wednesday | 36.18 | 41.35 | 1,813.80 | |
| 16 Jul 2020 | Thursday | 35.91 | 41.04 | 1,800.30 | |
| 17 Jul 2020 | Friday | 36.10 | 41.26 | 1,810.00 | |
| 18 Jul 2020 | Saturday | 36.10 | 41.26 | 1,810.00 | Previous close (markets closed) |
| 19 Jul 2020 | Sunday | 36.10 | 41.26 | 1,810.00 | Previous close (markets closed) |
| 20 Jul 2020 | Monday | 36.25 | 41.43 | 1,817.40 | |
| 21 Jul 2020 | Tuesday | 36.78 | 42.03 | 1,843.90 | |
| 22 Jul 2020 | Wednesday | 37.20 | 42.51 | 1,865.10 | |
| 23 Jul 2020 | Thursday | 37.70 | 43.08 | 1,890.00 | |
| 24 Jul 2020 | Friday | 37.85 | 43.25 | 1,897.50 | |
| 25 Jul 2020 | Saturday | 37.85 | 43.25 | 1,897.50 | Previous close (markets closed) |
| 26 Jul 2020 | Sunday | 37.85 | 43.25 | 1,897.50 | Previous close (markets closed) |
| 27 Jul 2020 | Monday | 38.51 | 44.02 | 1,931.00 | |
| 28 Jul 2020 | Tuesday | 38.79 | 44.33 | 1,944.60 | |
| 29 Jul 2020 | Wednesday | 38.96 | 44.53 | 1,953.40 | |
| 30 Jul 2020 | Thursday | 38.74 | 44.27 | 1,942.30 | |
| 31 Jul 2020 | Friday | 39.15 | 44.74 | 1,962.80 |