Gold Prices in Jordan in August 2020
August 2020 opened at 39.21 JOD for the 21k gram (global price) on 3 Aug 2020 and closed at 39.46 JOD on 31 Aug 2020, up 0.25 JOD (0.64%).
The month’s low was 38.36 JOD on 25 Aug 2020, the high 41.28 JOD on 6 Aug 2020, and the average 39.48 JOD over 21 trading days. The gold ounce ended the month at 1,978.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
38.36 JOD
25 Aug 2020
High
41.28 JOD
6 Aug 2020
Average
39.48 JOD
Change
+0.25 (+0.64%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2020 | Saturday | 39.15 | 44.74 | 1,962.80 | Previous close (markets closed) |
| 2 Aug 2020 | Sunday | 39.15 | 44.74 | 1,962.80 | Previous close (markets closed) |
| 3 Aug 2020 | Monday | 39.21 | 44.81 | 1,966.00 | |
| 4 Aug 2020 | Tuesday | 40.31 | 46.07 | 2,021.00 | |
| 5 Aug 2020 | Wednesday | 40.87 | 46.71 | 2,049.30 | |
| 6 Aug 2020 | Thursday | 41.28 | 47.17 | 2,069.40 | |
| 7 Aug 2020 | Friday | 40.45 | 46.23 | 2,028.00 | |
| 8 Aug 2020 | Saturday | 40.45 | 46.23 | 2,028.00 | Previous close (markets closed) |
| 9 Aug 2020 | Sunday | 40.45 | 46.23 | 2,028.00 | Previous close (markets closed) |
| 10 Aug 2020 | Monday | 40.68 | 46.49 | 2,039.70 | |
| 11 Aug 2020 | Tuesday | 38.82 | 44.37 | 1,946.30 | |
| 12 Aug 2020 | Wednesday | 38.87 | 44.43 | 1,949.00 | |
| 13 Aug 2020 | Thursday | 39.30 | 44.92 | 1,970.40 | |
| 14 Aug 2020 | Friday | 38.89 | 44.45 | 1,949.80 | |
| 15 Aug 2020 | Saturday | 38.89 | 44.45 | 1,949.80 | Previous close (markets closed) |
| 16 Aug 2020 | Sunday | 38.89 | 44.45 | 1,949.80 | Previous close (markets closed) |
| 17 Aug 2020 | Monday | 39.87 | 45.56 | 1,998.70 | |
| 18 Aug 2020 | Tuesday | 40.15 | 45.89 | 2,013.10 | |
| 19 Aug 2020 | Wednesday | 39.30 | 44.91 | 1,970.30 | |
| 20 Aug 2020 | Thursday | 38.82 | 44.37 | 1,946.50 | |
| 21 Aug 2020 | Friday | 38.83 | 44.38 | 1,947.00 | |
| 22 Aug 2020 | Saturday | 38.83 | 44.38 | 1,947.00 | Previous close (markets closed) |
| 23 Aug 2020 | Sunday | 38.83 | 44.38 | 1,947.00 | Previous close (markets closed) |
| 24 Aug 2020 | Monday | 38.68 | 44.20 | 1,939.20 | |
| 25 Aug 2020 | Tuesday | 38.36 | 43.84 | 1,923.10 | |
| 26 Aug 2020 | Wednesday | 38.94 | 44.51 | 1,952.50 | |
| 27 Aug 2020 | Thursday | 38.55 | 44.05 | 1,932.60 | |
| 28 Aug 2020 | Friday | 39.39 | 45.02 | 1,974.90 | |
| 29 Aug 2020 | Saturday | 39.39 | 45.02 | 1,974.90 | Previous close (markets closed) |
| 30 Aug 2020 | Sunday | 39.39 | 45.02 | 1,974.90 | Previous close (markets closed) |
| 31 Aug 2020 | Monday | 39.46 | 45.10 | 1,978.60 |