Gold Prices in Jordan in September 2020
September 2020 opened at 39.47 JOD for the 21k gram (global price) on 1 Sep 2020 and closed at 37.81 JOD on 30 Sep 2020, down 1.66 JOD (4.21%).
The month’s low was 37.22 JOD on 25 Sep 2020, the high 39.47 JOD on 1 Sep 2020, and the average 38.49 JOD over 21 trading days. The gold ounce ended the month at 1,895.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
37.22 JOD
25 Sep 2020
High
39.47 JOD
1 Sep 2020
Average
38.49 JOD
Change
-1.66 (-4.21%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2020 | Tuesday | 39.47 | 45.11 | 1,978.90 | |
| 2 Sep 2020 | Wednesday | 38.79 | 44.33 | 1,944.70 | |
| 3 Sep 2020 | Thursday | 38.65 | 44.17 | 1,937.80 | |
| 4 Sep 2020 | Friday | 38.58 | 44.09 | 1,934.30 | |
| 5 Sep 2020 | Saturday | 38.58 | 44.09 | 1,934.30 | Previous close (markets closed) |
| 6 Sep 2020 | Sunday | 38.58 | 44.09 | 1,934.30 | Previous close (markets closed) |
| 7 Sep 2020 | Monday | 38.58 | 44.09 | 1,934.30 | Previous close (markets closed) |
| 8 Sep 2020 | Tuesday | 38.76 | 44.30 | 1,943.20 | |
| 9 Sep 2020 | Wednesday | 38.99 | 44.56 | 1,954.90 | |
| 10 Sep 2020 | Thursday | 39.18 | 44.78 | 1,964.30 | |
| 11 Sep 2020 | Friday | 38.85 | 44.40 | 1,947.90 | |
| 12 Sep 2020 | Saturday | 38.85 | 44.40 | 1,947.90 | Previous close (markets closed) |
| 13 Sep 2020 | Sunday | 38.85 | 44.40 | 1,947.90 | Previous close (markets closed) |
| 14 Sep 2020 | Monday | 39.17 | 44.76 | 1,963.70 | |
| 15 Sep 2020 | Tuesday | 39.22 | 44.82 | 1,966.20 | |
| 16 Sep 2020 | Wednesday | 39.30 | 44.92 | 1,970.50 | |
| 17 Sep 2020 | Thursday | 38.89 | 44.45 | 1,949.90 | |
| 18 Sep 2020 | Friday | 39.14 | 44.73 | 1,962.10 | |
| 19 Sep 2020 | Saturday | 39.14 | 44.73 | 1,962.10 | Previous close (markets closed) |
| 20 Sep 2020 | Sunday | 39.14 | 44.73 | 1,962.10 | Previous close (markets closed) |
| 21 Sep 2020 | Monday | 38.11 | 43.55 | 1,910.60 | |
| 22 Sep 2020 | Tuesday | 38.05 | 43.48 | 1,907.60 | |
| 23 Sep 2020 | Wednesday | 37.27 | 42.59 | 1,868.40 | |
| 24 Sep 2020 | Thursday | 37.44 | 42.78 | 1,876.90 | |
| 25 Sep 2020 | Friday | 37.22 | 42.54 | 1,866.30 | |
| 26 Sep 2020 | Saturday | 37.22 | 42.54 | 1,866.30 | Previous close (markets closed) |
| 27 Sep 2020 | Sunday | 37.22 | 42.54 | 1,866.30 | Previous close (markets closed) |
| 28 Sep 2020 | Monday | 37.54 | 42.91 | 1,882.30 | |
| 29 Sep 2020 | Tuesday | 37.96 | 43.38 | 1,903.20 | |
| 30 Sep 2020 | Wednesday | 37.81 | 43.21 | 1,895.50 |