Gold Prices in Jordan in October 2020
October 2020 opened at 38.22 JOD for the 21k gram (global price) on 1 Oct 2020 and closed at 37.50 JOD on 30 Oct 2020, down 0.72 JOD (1.88%).
The month’s low was 37.26 JOD on 29 Oct 2020, the high 38.48 JOD on 21 Oct 2020, and the average 38.01 JOD over 22 trading days. The gold ounce ended the month at 1,879.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
37.26 JOD
29 Oct 2020
High
38.48 JOD
21 Oct 2020
Average
38.01 JOD
Change
-0.72 (-1.88%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2020 | Thursday | 38.22 | 43.68 | 1,916.30 | |
| 2 Oct 2020 | Friday | 38.05 | 43.48 | 1,907.60 | |
| 3 Oct 2020 | Saturday | 38.05 | 43.48 | 1,907.60 | Previous close (markets closed) |
| 4 Oct 2020 | Sunday | 38.05 | 43.48 | 1,907.60 | Previous close (markets closed) |
| 5 Oct 2020 | Monday | 38.30 | 43.77 | 1,920.10 | |
| 6 Oct 2020 | Tuesday | 38.07 | 43.51 | 1,908.80 | |
| 7 Oct 2020 | Wednesday | 37.71 | 43.10 | 1,890.80 | |
| 8 Oct 2020 | Thursday | 37.80 | 43.20 | 1,895.10 | |
| 9 Oct 2020 | Friday | 38.42 | 43.91 | 1,926.20 | |
| 10 Oct 2020 | Saturday | 38.42 | 43.91 | 1,926.20 | Previous close (markets closed) |
| 11 Oct 2020 | Sunday | 38.42 | 43.91 | 1,926.20 | Previous close (markets closed) |
| 12 Oct 2020 | Monday | 38.47 | 43.97 | 1,928.90 | |
| 13 Oct 2020 | Tuesday | 37.79 | 43.19 | 1,894.60 | |
| 14 Oct 2020 | Wednesday | 38.04 | 43.48 | 1,907.30 | |
| 15 Oct 2020 | Thursday | 38.07 | 43.51 | 1,908.90 | |
| 16 Oct 2020 | Friday | 38.02 | 43.46 | 1,906.40 | |
| 17 Oct 2020 | Saturday | 38.02 | 43.46 | 1,906.40 | Previous close (markets closed) |
| 18 Oct 2020 | Sunday | 38.02 | 43.46 | 1,906.40 | Previous close (markets closed) |
| 19 Oct 2020 | Monday | 38.13 | 43.58 | 1,911.70 | |
| 20 Oct 2020 | Tuesday | 38.20 | 43.66 | 1,915.40 | |
| 21 Oct 2020 | Wednesday | 38.48 | 43.98 | 1,929.50 | |
| 22 Oct 2020 | Thursday | 37.99 | 43.42 | 1,904.60 | |
| 23 Oct 2020 | Friday | 38.00 | 43.43 | 1,905.20 | |
| 24 Oct 2020 | Saturday | 38.00 | 43.43 | 1,905.20 | Previous close (markets closed) |
| 25 Oct 2020 | Sunday | 38.00 | 43.43 | 1,905.20 | Previous close (markets closed) |
| 26 Oct 2020 | Monday | 38.01 | 43.44 | 1,905.70 | |
| 27 Oct 2020 | Tuesday | 38.13 | 43.58 | 1,911.90 | |
| 28 Oct 2020 | Wednesday | 37.48 | 42.84 | 1,879.20 | |
| 29 Oct 2020 | Thursday | 37.26 | 42.58 | 1,868.00 | |
| 30 Oct 2020 | Friday | 37.50 | 42.85 | 1,879.90 | |
| 31 Oct 2020 | Saturday | 37.50 | 42.85 | 1,879.90 | Previous close (markets closed) |