Gold Prices in Jordan in November 2020
November 2020 opened at 37.75 JOD for the 21k gram (global price) on 2 Nov 2020 and closed at 35.42 JOD on 30 Nov 2020, down 2.33 JOD (6.17%).
The month’s low was 35.42 JOD on 30 Nov 2020, the high 38.93 JOD on 6 Nov 2020, and the average 37.23 JOD over 20 trading days. The gold ounce ended the month at 1,775.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.42 JOD
30 Nov 2020
High
38.93 JOD
6 Nov 2020
Average
37.23 JOD
Change
-2.33 (-6.17%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2020 | Sunday | 37.50 | 42.85 | 1,879.90 | Previous close (markets closed) |
| 2 Nov 2020 | Monday | 37.75 | 43.14 | 1,892.50 | |
| 3 Nov 2020 | Tuesday | 38.10 | 43.55 | 1,910.40 | |
| 4 Nov 2020 | Wednesday | 37.82 | 43.22 | 1,896.20 | |
| 5 Nov 2020 | Thursday | 38.83 | 44.38 | 1,946.80 | |
| 6 Nov 2020 | Friday | 38.93 | 44.49 | 1,951.70 | |
| 7 Nov 2020 | Saturday | 38.93 | 44.49 | 1,951.70 | Previous close (markets closed) |
| 8 Nov 2020 | Sunday | 38.93 | 44.49 | 1,951.70 | Previous close (markets closed) |
| 9 Nov 2020 | Monday | 36.99 | 42.27 | 1,854.40 | |
| 10 Nov 2020 | Tuesday | 37.43 | 42.77 | 1,876.40 | |
| 11 Nov 2020 | Wednesday | 37.13 | 42.43 | 1,861.60 | |
| 12 Nov 2020 | Thursday | 37.36 | 42.70 | 1,873.30 | |
| 13 Nov 2020 | Friday | 37.62 | 43.00 | 1,886.20 | |
| 14 Nov 2020 | Saturday | 37.62 | 43.00 | 1,886.20 | Previous close (markets closed) |
| 15 Nov 2020 | Sunday | 37.62 | 43.00 | 1,886.20 | Previous close (markets closed) |
| 16 Nov 2020 | Monday | 37.65 | 43.03 | 1,887.80 | |
| 17 Nov 2020 | Tuesday | 37.60 | 42.97 | 1,885.10 | |
| 18 Nov 2020 | Wednesday | 37.38 | 42.72 | 1,873.90 | |
| 19 Nov 2020 | Thursday | 37.13 | 42.43 | 1,861.50 | |
| 20 Nov 2020 | Friday | 37.35 | 42.68 | 1,872.40 | |
| 21 Nov 2020 | Saturday | 37.35 | 42.68 | 1,872.40 | Previous close (markets closed) |
| 22 Nov 2020 | Sunday | 37.35 | 42.68 | 1,872.40 | Previous close (markets closed) |
| 23 Nov 2020 | Monday | 36.66 | 41.89 | 1,837.80 | |
| 24 Nov 2020 | Tuesday | 35.99 | 41.14 | 1,804.60 | |
| 25 Nov 2020 | Wednesday | 36.01 | 41.16 | 1,805.50 | |
| 26 Nov 2020 | Thursday | 36.01 | 41.16 | 1,805.50 | Previous close (markets closed) |
| 27 Nov 2020 | Friday | 35.54 | 40.62 | 1,781.90 | |
| 28 Nov 2020 | Saturday | 35.54 | 40.62 | 1,781.90 | Previous close (markets closed) |
| 29 Nov 2020 | Sunday | 35.54 | 40.62 | 1,781.90 | Previous close (markets closed) |
| 30 Nov 2020 | Monday | 35.42 | 40.48 | 1,775.70 |