Gold Prices in Jordan in December 2020
December 2020 opened at 36.18 JOD for the 21k gram (global price) on 1 Dec 2020 and closed at 37.80 JOD on 31 Dec 2020, up 1.62 JOD (4.48%).
The month’s low was 36.18 JOD on 1 Dec 2020, the high 37.80 JOD on 31 Dec 2020, and the average 37.15 JOD over 22 trading days. The gold ounce ended the month at 1,895.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
36.18 JOD
1 Dec 2020
High
37.80 JOD
31 Dec 2020
Average
37.15 JOD
Change
+1.62 (+4.48%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2020 | Tuesday | 36.18 | 41.35 | 1,814.10 | |
| 2 Dec 2020 | Wednesday | 36.50 | 41.72 | 1,830.20 | |
| 3 Dec 2020 | Thursday | 36.72 | 41.97 | 1,841.10 | |
| 4 Dec 2020 | Friday | 36.70 | 41.94 | 1,840.00 | |
| 5 Dec 2020 | Saturday | 36.70 | 41.94 | 1,840.00 | Previous close (markets closed) |
| 6 Dec 2020 | Sunday | 36.70 | 41.94 | 1,840.00 | Previous close (markets closed) |
| 7 Dec 2020 | Monday | 37.22 | 42.54 | 1,866.00 | |
| 8 Dec 2020 | Tuesday | 37.40 | 42.74 | 1,874.90 | |
| 9 Dec 2020 | Wednesday | 36.67 | 41.91 | 1,838.50 | |
| 10 Dec 2020 | Thursday | 36.65 | 41.88 | 1,837.40 | |
| 11 Dec 2020 | Friday | 36.77 | 42.02 | 1,843.60 | |
| 12 Dec 2020 | Saturday | 36.77 | 42.02 | 1,843.60 | Previous close (markets closed) |
| 13 Dec 2020 | Sunday | 36.77 | 42.02 | 1,843.60 | Previous close (markets closed) |
| 14 Dec 2020 | Monday | 36.54 | 41.76 | 1,832.10 | |
| 15 Dec 2020 | Tuesday | 37.00 | 42.29 | 1,855.30 | |
| 16 Dec 2020 | Wednesday | 37.08 | 42.38 | 1,859.10 | |
| 17 Dec 2020 | Thursday | 37.71 | 43.09 | 1,890.40 | |
| 18 Dec 2020 | Friday | 37.68 | 43.06 | 1,888.90 | |
| 19 Dec 2020 | Saturday | 37.68 | 43.06 | 1,888.90 | Previous close (markets closed) |
| 20 Dec 2020 | Sunday | 37.68 | 43.06 | 1,888.90 | Previous close (markets closed) |
| 21 Dec 2020 | Monday | 37.55 | 42.92 | 1,882.80 | |
| 22 Dec 2020 | Tuesday | 37.30 | 42.63 | 1,870.30 | |
| 23 Dec 2020 | Wednesday | 37.46 | 42.81 | 1,878.10 | |
| 24 Dec 2020 | Thursday | 37.56 | 42.93 | 1,883.20 | |
| 25 Dec 2020 | Friday | 37.56 | 42.93 | 1,883.20 | Previous close (markets closed) |
| 26 Dec 2020 | Saturday | 37.56 | 42.93 | 1,883.20 | Previous close (markets closed) |
| 27 Dec 2020 | Sunday | 37.56 | 42.93 | 1,883.20 | Previous close (markets closed) |
| 28 Dec 2020 | Monday | 37.51 | 42.86 | 1,880.40 | |
| 29 Dec 2020 | Tuesday | 37.56 | 42.92 | 1,882.90 | |
| 30 Dec 2020 | Wednesday | 37.76 | 43.16 | 1,893.40 | |
| 31 Dec 2020 | Thursday | 37.80 | 43.20 | 1,895.10 |