Gold Prices in Jordan in January 2021
January 2021 opened at 38.83 JOD for the 21k gram (global price) on 4 Jan 2021 and closed at 36.85 JOD on 29 Jan 2021, down 1.98 JOD (5.10%).
The month’s low was 36.50 JOD on 15 Jan 2021, the high 38.98 JOD on 5 Jan 2021, and the average 37.22 JOD over 19 trading days. The gold ounce ended the month at 1,847.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
36.50 JOD
15 Jan 2021
High
38.98 JOD
5 Jan 2021
Average
37.22 JOD
Change
-1.98 (-5.1%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2021 | Friday | 37.80 | 43.20 | 1,895.10 | Previous close (markets closed) |
| 2 Jan 2021 | Saturday | 37.80 | 43.20 | 1,895.10 | Previous close (markets closed) |
| 3 Jan 2021 | Sunday | 37.80 | 43.20 | 1,895.10 | Previous close (markets closed) |
| 4 Jan 2021 | Monday | 38.83 | 44.37 | 1,946.60 | |
| 5 Jan 2021 | Tuesday | 38.98 | 44.55 | 1,954.40 | |
| 6 Jan 2021 | Wednesday | 38.07 | 43.51 | 1,908.60 | |
| 7 Jan 2021 | Thursday | 38.17 | 43.62 | 1,913.60 | |
| 8 Jan 2021 | Friday | 36.61 | 41.84 | 1,835.40 | |
| 9 Jan 2021 | Saturday | 36.61 | 41.84 | 1,835.40 | Previous close (markets closed) |
| 10 Jan 2021 | Sunday | 36.61 | 41.84 | 1,835.40 | Previous close (markets closed) |
| 11 Jan 2021 | Monday | 36.92 | 42.19 | 1,850.80 | |
| 12 Jan 2021 | Tuesday | 36.78 | 42.04 | 1,844.20 | |
| 13 Jan 2021 | Wednesday | 37.00 | 42.28 | 1,854.90 | |
| 14 Jan 2021 | Thursday | 36.93 | 42.20 | 1,851.40 | |
| 15 Jan 2021 | Friday | 36.50 | 41.71 | 1,829.90 | |
| 16 Jan 2021 | Saturday | 36.50 | 41.71 | 1,829.90 | Previous close (markets closed) |
| 17 Jan 2021 | Sunday | 36.50 | 41.71 | 1,829.90 | Previous close (markets closed) |
| 18 Jan 2021 | Monday | 36.50 | 41.71 | 1,829.90 | Previous close (markets closed) |
| 19 Jan 2021 | Tuesday | 36.70 | 41.95 | 1,840.20 | |
| 20 Jan 2021 | Wednesday | 37.23 | 42.55 | 1,866.50 | |
| 21 Jan 2021 | Thursday | 37.22 | 42.53 | 1,865.90 | |
| 22 Jan 2021 | Friday | 37.02 | 42.31 | 1,856.20 | |
| 23 Jan 2021 | Saturday | 37.02 | 42.31 | 1,856.20 | Previous close (markets closed) |
| 24 Jan 2021 | Sunday | 37.02 | 42.31 | 1,856.20 | Previous close (markets closed) |
| 25 Jan 2021 | Monday | 37.00 | 42.29 | 1,855.20 | |
| 26 Jan 2021 | Tuesday | 36.92 | 42.19 | 1,850.90 | |
| 27 Jan 2021 | Wednesday | 36.80 | 42.05 | 1,844.90 | |
| 28 Jan 2021 | Thursday | 36.66 | 41.89 | 1,837.90 | |
| 29 Jan 2021 | Friday | 36.85 | 42.11 | 1,847.30 | |
| 30 Jan 2021 | Saturday | 36.85 | 42.11 | 1,847.30 | Previous close (markets closed) |
| 31 Jan 2021 | Sunday | 36.85 | 42.11 | 1,847.30 | Previous close (markets closed) |