Gold Prices in Jordan in February 2021
February 2021 opened at 37.18 JOD for the 21k gram (global price) on 1 Feb 2021 and closed at 34.48 JOD on 26 Feb 2021, down 2.70 JOD (7.26%).
The month’s low was 34.48 JOD on 26 Feb 2021, the high 37.18 JOD on 1 Feb 2021, and the average 36.05 JOD over 19 trading days. The gold ounce ended the month at 1,728.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
34.48 JOD
26 Feb 2021
High
37.18 JOD
1 Feb 2021
Average
36.05 JOD
Change
-2.70 (-7.26%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2021 | Monday | 37.18 | 42.49 | 1,863.90 | |
| 2 Feb 2021 | Tuesday | 36.57 | 41.79 | 1,833.40 | |
| 3 Feb 2021 | Wednesday | 36.60 | 41.83 | 1,835.10 | |
| 4 Feb 2021 | Thursday | 35.73 | 40.83 | 1,791.20 | |
| 5 Feb 2021 | Friday | 36.16 | 41.33 | 1,813.00 | |
| 6 Feb 2021 | Saturday | 36.16 | 41.33 | 1,813.00 | Previous close (markets closed) |
| 7 Feb 2021 | Sunday | 36.16 | 41.33 | 1,813.00 | Previous close (markets closed) |
| 8 Feb 2021 | Monday | 36.58 | 41.81 | 1,834.20 | |
| 9 Feb 2021 | Tuesday | 36.65 | 41.89 | 1,837.50 | |
| 10 Feb 2021 | Wednesday | 36.75 | 42.00 | 1,842.70 | |
| 11 Feb 2021 | Thursday | 36.44 | 41.64 | 1,826.80 | |
| 12 Feb 2021 | Friday | 36.36 | 41.56 | 1,823.20 | |
| 13 Feb 2021 | Saturday | 36.36 | 41.56 | 1,823.20 | Previous close (markets closed) |
| 14 Feb 2021 | Sunday | 36.36 | 41.56 | 1,823.20 | Previous close (markets closed) |
| 15 Feb 2021 | Monday | 36.36 | 41.56 | 1,823.20 | Previous close (markets closed) |
| 16 Feb 2021 | Tuesday | 35.88 | 41.01 | 1,799.00 | |
| 17 Feb 2021 | Wednesday | 35.36 | 40.41 | 1,772.80 | |
| 18 Feb 2021 | Thursday | 35.40 | 40.46 | 1,775.00 | |
| 19 Feb 2021 | Friday | 35.45 | 40.52 | 1,777.40 | |
| 20 Feb 2021 | Saturday | 35.45 | 40.52 | 1,777.40 | Previous close (markets closed) |
| 21 Feb 2021 | Sunday | 35.45 | 40.52 | 1,777.40 | Previous close (markets closed) |
| 22 Feb 2021 | Monday | 36.07 | 41.22 | 1,808.40 | |
| 23 Feb 2021 | Tuesday | 36.02 | 41.17 | 1,805.90 | |
| 24 Feb 2021 | Wednesday | 35.86 | 40.98 | 1,797.90 | |
| 25 Feb 2021 | Thursday | 35.41 | 40.47 | 1,775.40 | |
| 26 Feb 2021 | Friday | 34.48 | 39.41 | 1,728.80 | |
| 27 Feb 2021 | Saturday | 34.48 | 39.41 | 1,728.80 | Previous close (markets closed) |
| 28 Feb 2021 | Sunday | 34.48 | 39.41 | 1,728.80 | Previous close (markets closed) |