Gold Prices in Jordan in March 2021
March 2021 opened at 34.37 JOD for the 21k gram (global price) on 1 Mar 2021 and closed at 34.18 JOD on 31 Mar 2021, down 0.19 JOD (0.55%).
The month’s low was 33.47 JOD on 8 Mar 2021, the high 34.74 JOD on 19 Mar 2021, and the average 34.30 JOD over 23 trading days. The gold ounce ended the month at 1,713.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
33.47 JOD
8 Mar 2021
High
34.74 JOD
19 Mar 2021
Average
34.30 JOD
Change
-0.19 (-0.55%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2021 | Monday | 34.37 | 39.28 | 1,723.00 | |
| 2 Mar 2021 | Tuesday | 34.58 | 39.52 | 1,733.60 | |
| 3 Mar 2021 | Wednesday | 34.22 | 39.11 | 1,715.80 | |
| 4 Mar 2021 | Thursday | 33.92 | 38.77 | 1,700.70 | |
| 5 Mar 2021 | Friday | 33.88 | 38.72 | 1,698.50 | |
| 6 Mar 2021 | Saturday | 33.88 | 38.72 | 1,698.50 | Previous close (markets closed) |
| 7 Mar 2021 | Sunday | 33.88 | 38.72 | 1,698.50 | Previous close (markets closed) |
| 8 Mar 2021 | Monday | 33.47 | 38.25 | 1,678.00 | |
| 9 Mar 2021 | Tuesday | 34.24 | 39.14 | 1,716.90 | |
| 10 Mar 2021 | Wednesday | 34.34 | 39.25 | 1,721.80 | |
| 11 Mar 2021 | Thursday | 34.36 | 39.27 | 1,722.60 | |
| 12 Mar 2021 | Friday | 34.30 | 39.20 | 1,719.80 | |
| 13 Mar 2021 | Saturday | 34.30 | 39.20 | 1,719.80 | Previous close (markets closed) |
| 14 Mar 2021 | Sunday | 34.30 | 39.20 | 1,719.80 | Previous close (markets closed) |
| 15 Mar 2021 | Monday | 34.49 | 39.42 | 1,729.20 | |
| 16 Mar 2021 | Tuesday | 34.52 | 39.46 | 1,730.90 | |
| 17 Mar 2021 | Wednesday | 34.45 | 39.37 | 1,727.10 | |
| 18 Mar 2021 | Thursday | 34.56 | 39.49 | 1,732.50 | |
| 19 Mar 2021 | Friday | 34.74 | 39.70 | 1,741.70 | |
| 20 Mar 2021 | Saturday | 34.74 | 39.70 | 1,741.70 | Previous close (markets closed) |
| 21 Mar 2021 | Sunday | 34.74 | 39.70 | 1,741.70 | Previous close (markets closed) |
| 22 Mar 2021 | Monday | 34.67 | 39.62 | 1,738.10 | |
| 23 Mar 2021 | Tuesday | 34.41 | 39.32 | 1,725.10 | |
| 24 Mar 2021 | Wednesday | 34.57 | 39.51 | 1,733.20 | |
| 25 Mar 2021 | Thursday | 34.41 | 39.32 | 1,725.10 | |
| 26 Mar 2021 | Friday | 34.55 | 39.49 | 1,732.30 | |
| 27 Mar 2021 | Saturday | 34.55 | 39.49 | 1,732.30 | Previous close (markets closed) |
| 28 Mar 2021 | Sunday | 34.55 | 39.49 | 1,732.30 | Previous close (markets closed) |
| 29 Mar 2021 | Monday | 34.15 | 39.03 | 1,712.20 | |
| 30 Mar 2021 | Tuesday | 33.59 | 38.38 | 1,683.90 | |
| 31 Mar 2021 | Wednesday | 34.18 | 39.07 | 1,713.80 |