Gold Prices in Jordan in April 2021
April 2021 opened at 34.47 JOD for the 21k gram (global price) on 1 Apr 2021 and closed at 35.26 JOD on 30 Apr 2021, up 0.79 JOD (2.29%).
The month’s low was 34.47 JOD on 1 Apr 2021, the high 35.76 JOD on 21 Apr 2021, and the average 35.12 JOD over 21 trading days. The gold ounce ended the month at 1,767.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
34.47 JOD
1 Apr 2021
High
35.76 JOD
21 Apr 2021
Average
35.12 JOD
Change
+0.79 (+2.29%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2021 | Thursday | 34.47 | 39.40 | 1,728.40 | |
| 2 Apr 2021 | Friday | 34.47 | 39.40 | 1,728.40 | Previous close (markets closed) |
| 3 Apr 2021 | Saturday | 34.47 | 39.40 | 1,728.40 | Previous close (markets closed) |
| 4 Apr 2021 | Sunday | 34.47 | 39.40 | 1,728.40 | Previous close (markets closed) |
| 5 Apr 2021 | Monday | 34.48 | 39.41 | 1,728.80 | |
| 6 Apr 2021 | Tuesday | 34.77 | 39.73 | 1,743.00 | |
| 7 Apr 2021 | Wednesday | 34.74 | 39.70 | 1,741.60 | |
| 8 Apr 2021 | Thursday | 35.07 | 40.08 | 1,758.20 | |
| 9 Apr 2021 | Friday | 34.80 | 39.77 | 1,744.80 | |
| 10 Apr 2021 | Saturday | 34.80 | 39.77 | 1,744.80 | Previous close (markets closed) |
| 11 Apr 2021 | Sunday | 34.80 | 39.77 | 1,744.80 | Previous close (markets closed) |
| 12 Apr 2021 | Monday | 34.56 | 39.50 | 1,732.70 | |
| 13 Apr 2021 | Tuesday | 34.86 | 39.84 | 1,747.60 | |
| 14 Apr 2021 | Wednesday | 34.63 | 39.58 | 1,736.30 | |
| 15 Apr 2021 | Thursday | 35.24 | 40.27 | 1,766.80 | |
| 16 Apr 2021 | Friday | 35.51 | 40.58 | 1,780.20 | |
| 17 Apr 2021 | Saturday | 35.51 | 40.58 | 1,780.20 | Previous close (markets closed) |
| 18 Apr 2021 | Sunday | 35.51 | 40.58 | 1,780.20 | Previous close (markets closed) |
| 19 Apr 2021 | Monday | 35.32 | 40.36 | 1,770.60 | |
| 20 Apr 2021 | Tuesday | 35.47 | 40.54 | 1,778.40 | |
| 21 Apr 2021 | Wednesday | 35.76 | 40.87 | 1,793.10 | |
| 22 Apr 2021 | Thursday | 35.54 | 40.62 | 1,782.00 | |
| 23 Apr 2021 | Friday | 35.46 | 40.52 | 1,777.80 | |
| 24 Apr 2021 | Saturday | 35.46 | 40.52 | 1,777.80 | Previous close (markets closed) |
| 25 Apr 2021 | Sunday | 35.46 | 40.52 | 1,777.80 | Previous close (markets closed) |
| 26 Apr 2021 | Monday | 35.51 | 40.58 | 1,780.10 | |
| 27 Apr 2021 | Tuesday | 35.48 | 40.55 | 1,778.80 | |
| 28 Apr 2021 | Wednesday | 35.38 | 40.44 | 1,773.90 | |
| 29 Apr 2021 | Thursday | 35.27 | 40.31 | 1,768.30 | |
| 30 Apr 2021 | Friday | 35.26 | 40.29 | 1,767.70 |