Gold Prices in Jordan in June 2021
June 2021 opened at 38.00 JOD for the 21k gram (global price) on 1 Jun 2021 and closed at 35.34 JOD on 30 Jun 2021, down 2.66 JOD (7.00%).
The month’s low was 35.18 JOD on 29 Jun 2021, the high 38.09 JOD on 2 Jun 2021, and the average 36.62 JOD over 22 trading days. The gold ounce ended the month at 1,771.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.18 JOD
29 Jun 2021
High
38.09 JOD
2 Jun 2021
Average
36.62 JOD
Change
-2.66 (-7%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jun 2021 | Tuesday | 38.00 | 43.42 | 1,905.00 | |
| 2 Jun 2021 | Wednesday | 38.09 | 43.54 | 1,909.90 | |
| 3 Jun 2021 | Thursday | 37.36 | 42.70 | 1,873.30 | |
| 4 Jun 2021 | Friday | 37.74 | 43.13 | 1,892.00 | |
| 5 Jun 2021 | Saturday | 37.74 | 43.13 | 1,892.00 | Previous close (markets closed) |
| 6 Jun 2021 | Sunday | 37.74 | 43.13 | 1,892.00 | Previous close (markets closed) |
| 7 Jun 2021 | Monday | 37.87 | 43.28 | 1,898.80 | |
| 8 Jun 2021 | Tuesday | 37.78 | 43.18 | 1,894.40 | |
| 9 Jun 2021 | Wednesday | 37.81 | 43.21 | 1,895.50 | |
| 10 Jun 2021 | Thursday | 37.82 | 43.23 | 1,896.40 | |
| 11 Jun 2021 | Friday | 37.49 | 42.85 | 1,879.60 | |
| 12 Jun 2021 | Saturday | 37.49 | 42.85 | 1,879.60 | Previous close (markets closed) |
| 13 Jun 2021 | Sunday | 37.49 | 42.85 | 1,879.60 | Previous close (markets closed) |
| 14 Jun 2021 | Monday | 37.22 | 42.53 | 1,865.90 | |
| 15 Jun 2021 | Tuesday | 37.03 | 42.32 | 1,856.40 | |
| 16 Jun 2021 | Wednesday | 37.13 | 42.43 | 1,861.40 | |
| 17 Jun 2021 | Thursday | 35.40 | 40.46 | 1,774.80 | |
| 18 Jun 2021 | Friday | 35.28 | 40.32 | 1,769.00 | |
| 19 Jun 2021 | Saturday | 35.28 | 40.32 | 1,769.00 | Previous close (markets closed) |
| 20 Jun 2021 | Sunday | 35.28 | 40.32 | 1,769.00 | Previous close (markets closed) |
| 21 Jun 2021 | Monday | 35.56 | 40.64 | 1,782.90 | |
| 22 Jun 2021 | Tuesday | 35.45 | 40.52 | 1,777.40 | |
| 23 Jun 2021 | Wednesday | 35.57 | 40.65 | 1,783.40 | |
| 24 Jun 2021 | Thursday | 35.44 | 40.50 | 1,776.70 | |
| 25 Jun 2021 | Friday | 35.46 | 40.52 | 1,777.80 | |
| 26 Jun 2021 | Saturday | 35.46 | 40.52 | 1,777.80 | Previous close (markets closed) |
| 27 Jun 2021 | Sunday | 35.46 | 40.52 | 1,777.80 | Previous close (markets closed) |
| 28 Jun 2021 | Monday | 35.52 | 40.59 | 1,780.70 | |
| 29 Jun 2021 | Tuesday | 35.18 | 40.20 | 1,763.60 | |
| 30 Jun 2021 | Wednesday | 35.34 | 40.38 | 1,771.60 |