Gold Prices in Jordan in July 2021
July 2021 opened at 35.44 JOD for the 21k gram (global price) on 1 Jul 2021 and closed at 36.15 JOD on 30 Jul 2021, up 0.71 JOD (2.00%).
The month’s low was 35.44 JOD on 1 Jul 2021, the high 36.52 JOD on 29 Jul 2021, and the average 36.02 JOD over 21 trading days. The gold ounce ended the month at 1,812.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.44 JOD
1 Jul 2021
High
36.52 JOD
29 Jul 2021
Average
36.02 JOD
Change
+0.71 (+2%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2021 | Thursday | 35.44 | 40.50 | 1,776.80 | |
| 2 Jul 2021 | Friday | 35.57 | 40.65 | 1,783.30 | |
| 3 Jul 2021 | Saturday | 35.57 | 40.65 | 1,783.30 | Previous close (markets closed) |
| 4 Jul 2021 | Sunday | 35.57 | 40.65 | 1,783.30 | Previous close (markets closed) |
| 5 Jul 2021 | Monday | 35.57 | 40.65 | 1,783.30 | Previous close (markets closed) |
| 6 Jul 2021 | Tuesday | 35.79 | 40.90 | 1,794.20 | |
| 7 Jul 2021 | Wednesday | 35.94 | 41.08 | 1,802.10 | |
| 8 Jul 2021 | Thursday | 35.91 | 41.04 | 1,800.20 | |
| 9 Jul 2021 | Friday | 36.11 | 41.27 | 1,810.60 | |
| 10 Jul 2021 | Saturday | 36.11 | 41.27 | 1,810.60 | Previous close (markets closed) |
| 11 Jul 2021 | Sunday | 36.11 | 41.27 | 1,810.60 | Previous close (markets closed) |
| 12 Jul 2021 | Monday | 36.02 | 41.17 | 1,805.90 | |
| 13 Jul 2021 | Tuesday | 36.10 | 41.26 | 1,809.90 | |
| 14 Jul 2021 | Wednesday | 36.40 | 41.60 | 1,825.00 | |
| 15 Jul 2021 | Thursday | 36.48 | 41.69 | 1,829.00 | |
| 16 Jul 2021 | Friday | 36.20 | 41.37 | 1,815.00 | |
| 17 Jul 2021 | Saturday | 36.20 | 41.37 | 1,815.00 | Previous close (markets closed) |
| 18 Jul 2021 | Sunday | 36.20 | 41.37 | 1,815.00 | Previous close (markets closed) |
| 19 Jul 2021 | Monday | 36.09 | 41.24 | 1,809.20 | |
| 20 Jul 2021 | Tuesday | 36.13 | 41.29 | 1,811.40 | |
| 21 Jul 2021 | Wednesday | 35.97 | 41.11 | 1,803.40 | |
| 22 Jul 2021 | Thursday | 36.01 | 41.15 | 1,805.40 | |
| 23 Jul 2021 | Friday | 35.94 | 41.07 | 1,801.80 | |
| 24 Jul 2021 | Saturday | 35.94 | 41.07 | 1,801.80 | Previous close (markets closed) |
| 25 Jul 2021 | Sunday | 35.94 | 41.07 | 1,801.80 | Previous close (markets closed) |
| 26 Jul 2021 | Monday | 35.89 | 41.01 | 1,799.20 | |
| 27 Jul 2021 | Tuesday | 35.90 | 41.03 | 1,799.80 | |
| 28 Jul 2021 | Wednesday | 35.90 | 41.02 | 1,799.70 | |
| 29 Jul 2021 | Thursday | 36.52 | 41.74 | 1,831.20 | |
| 30 Jul 2021 | Friday | 36.15 | 41.32 | 1,812.60 | |
| 31 Jul 2021 | Saturday | 36.15 | 41.32 | 1,812.60 | Previous close (markets closed) |