Gold Prices in Jordan in September 2021
September 2021 opened at 36.22 JOD for the 21k gram (global price) on 1 Sep 2021 and closed at 35.04 JOD on 30 Sep 2021, down 1.18 JOD (3.26%).
The month’s low was 34.36 JOD on 29 Sep 2021, the high 36.57 JOD on 3 Sep 2021, and the average 35.47 JOD over 21 trading days. The gold ounce ended the month at 1,757.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
34.36 JOD
29 Sep 2021
High
36.57 JOD
3 Sep 2021
Average
35.47 JOD
Change
-1.18 (-3.26%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2021 | Wednesday | 36.22 | 41.40 | 1,816.00 | |
| 2 Sep 2021 | Thursday | 36.13 | 41.29 | 1,811.50 | |
| 3 Sep 2021 | Friday | 36.57 | 41.80 | 1,833.70 | |
| 4 Sep 2021 | Saturday | 36.57 | 41.80 | 1,833.70 | Previous close (markets closed) |
| 5 Sep 2021 | Sunday | 36.57 | 41.80 | 1,833.70 | Previous close (markets closed) |
| 6 Sep 2021 | Monday | 36.57 | 41.80 | 1,833.70 | Previous close (markets closed) |
| 7 Sep 2021 | Tuesday | 35.87 | 41.00 | 1,798.50 | |
| 8 Sep 2021 | Wednesday | 35.77 | 40.88 | 1,793.50 | |
| 9 Sep 2021 | Thursday | 35.90 | 41.03 | 1,800.00 | |
| 10 Sep 2021 | Friday | 35.74 | 40.85 | 1,792.10 | |
| 11 Sep 2021 | Saturday | 35.74 | 40.85 | 1,792.10 | Previous close (markets closed) |
| 12 Sep 2021 | Sunday | 35.74 | 40.85 | 1,792.10 | Previous close (markets closed) |
| 13 Sep 2021 | Monday | 35.79 | 40.90 | 1,794.40 | |
| 14 Sep 2021 | Tuesday | 36.04 | 41.19 | 1,807.10 | |
| 15 Sep 2021 | Wednesday | 35.80 | 40.91 | 1,794.80 | |
| 16 Sep 2021 | Thursday | 35.04 | 40.04 | 1,756.70 | |
| 17 Sep 2021 | Friday | 34.93 | 39.92 | 1,751.40 | |
| 18 Sep 2021 | Saturday | 34.93 | 39.92 | 1,751.40 | Previous close (markets closed) |
| 19 Sep 2021 | Sunday | 34.93 | 39.92 | 1,751.40 | Previous close (markets closed) |
| 20 Sep 2021 | Monday | 35.18 | 40.21 | 1,763.80 | |
| 21 Sep 2021 | Tuesday | 35.47 | 40.53 | 1,778.20 | |
| 22 Sep 2021 | Wednesday | 35.48 | 40.55 | 1,778.80 | |
| 23 Sep 2021 | Thursday | 34.90 | 39.89 | 1,749.80 | |
| 24 Sep 2021 | Friday | 34.94 | 39.93 | 1,751.70 | |
| 25 Sep 2021 | Saturday | 34.94 | 39.93 | 1,751.70 | Previous close (markets closed) |
| 26 Sep 2021 | Sunday | 34.94 | 39.93 | 1,751.70 | Previous close (markets closed) |
| 27 Sep 2021 | Monday | 34.94 | 39.94 | 1,752.00 | |
| 28 Sep 2021 | Tuesday | 34.66 | 39.61 | 1,737.50 | |
| 29 Sep 2021 | Wednesday | 34.36 | 39.27 | 1,722.90 | |
| 30 Sep 2021 | Thursday | 35.04 | 40.05 | 1,757.00 |