Gold Prices in Jordan in October 2021
October 2021 opened at 35.07 JOD for the 21k gram (global price) on 1 Oct 2021 and closed at 35.58 JOD on 29 Oct 2021, up 0.51 JOD (1.45%).
The month’s low was 35.02 JOD on 11 Oct 2021, the high 36.04 JOD on 25 Oct 2021, and the average 35.45 JOD over 21 trading days. The gold ounce ended the month at 1,783.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.02 JOD
11 Oct 2021
High
36.04 JOD
25 Oct 2021
Average
35.45 JOD
Change
+0.51 (+1.45%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2021 | Friday | 35.07 | 40.08 | 1,758.40 | |
| 2 Oct 2021 | Saturday | 35.07 | 40.08 | 1,758.40 | Previous close (markets closed) |
| 3 Oct 2021 | Sunday | 35.07 | 40.08 | 1,758.40 | Previous close (markets closed) |
| 4 Oct 2021 | Monday | 35.26 | 40.29 | 1,767.60 | |
| 5 Oct 2021 | Tuesday | 35.12 | 40.14 | 1,760.90 | |
| 6 Oct 2021 | Wednesday | 35.14 | 40.16 | 1,761.80 | |
| 7 Oct 2021 | Thursday | 35.09 | 40.10 | 1,759.20 | |
| 8 Oct 2021 | Friday | 35.05 | 40.06 | 1,757.40 | |
| 9 Oct 2021 | Saturday | 35.05 | 40.06 | 1,757.40 | Previous close (markets closed) |
| 10 Oct 2021 | Sunday | 35.05 | 40.06 | 1,757.40 | Previous close (markets closed) |
| 11 Oct 2021 | Monday | 35.02 | 40.02 | 1,755.70 | |
| 12 Oct 2021 | Tuesday | 35.09 | 40.10 | 1,759.30 | |
| 13 Oct 2021 | Wednesday | 35.80 | 40.91 | 1,794.70 | |
| 14 Oct 2021 | Thursday | 35.86 | 40.98 | 1,797.90 | |
| 15 Oct 2021 | Friday | 35.27 | 40.31 | 1,768.30 | |
| 16 Oct 2021 | Saturday | 35.27 | 40.31 | 1,768.30 | Previous close (markets closed) |
| 17 Oct 2021 | Sunday | 35.27 | 40.31 | 1,768.30 | Previous close (markets closed) |
| 18 Oct 2021 | Monday | 35.22 | 40.25 | 1,765.70 | |
| 19 Oct 2021 | Tuesday | 35.31 | 40.36 | 1,770.50 | |
| 20 Oct 2021 | Wednesday | 35.60 | 40.69 | 1,784.90 | |
| 21 Oct 2021 | Thursday | 35.54 | 40.62 | 1,781.90 | |
| 22 Oct 2021 | Friday | 35.83 | 40.95 | 1,796.30 | |
| 23 Oct 2021 | Saturday | 35.83 | 40.95 | 1,796.30 | Previous close (markets closed) |
| 24 Oct 2021 | Sunday | 35.83 | 40.95 | 1,796.30 | Previous close (markets closed) |
| 25 Oct 2021 | Monday | 36.04 | 41.19 | 1,806.80 | |
| 26 Oct 2021 | Tuesday | 35.77 | 40.88 | 1,793.40 | |
| 27 Oct 2021 | Wednesday | 35.88 | 41.00 | 1,798.80 | |
| 28 Oct 2021 | Thursday | 35.95 | 41.09 | 1,802.60 | |
| 29 Oct 2021 | Friday | 35.58 | 40.66 | 1,783.90 | |
| 30 Oct 2021 | Saturday | 35.58 | 40.66 | 1,783.90 | Previous close (markets closed) |
| 31 Oct 2021 | Sunday | 35.58 | 40.66 | 1,783.90 | Previous close (markets closed) |