Gold Prices in Jordan in November 2021
November 2021 opened at 35.82 JOD for the 21k gram (global price) on 1 Nov 2021 and closed at 35.38 JOD on 30 Nov 2021, down 0.44 JOD (1.23%).
The month’s low was 35.18 JOD on 3 Nov 2021, the high 37.30 JOD on 17 Nov 2021, and the average 36.30 JOD over 21 trading days. The gold ounce ended the month at 1,773.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.18 JOD
3 Nov 2021
High
37.30 JOD
17 Nov 2021
Average
36.30 JOD
Change
-0.44 (-1.23%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2021 | Monday | 35.82 | 40.94 | 1,795.80 | |
| 2 Nov 2021 | Tuesday | 35.69 | 40.79 | 1,789.40 | |
| 3 Nov 2021 | Wednesday | 35.18 | 40.21 | 1,763.90 | |
| 4 Nov 2021 | Thursday | 35.77 | 40.88 | 1,793.50 | |
| 5 Nov 2021 | Friday | 36.24 | 41.41 | 1,816.80 | |
| 6 Nov 2021 | Saturday | 36.24 | 41.41 | 1,816.80 | Previous close (markets closed) |
| 7 Nov 2021 | Sunday | 36.24 | 41.41 | 1,816.80 | Previous close (markets closed) |
| 8 Nov 2021 | Monday | 36.46 | 41.67 | 1,828.00 | |
| 9 Nov 2021 | Tuesday | 36.52 | 41.73 | 1,830.80 | |
| 10 Nov 2021 | Wednesday | 36.87 | 42.13 | 1,848.30 | |
| 11 Nov 2021 | Thursday | 37.18 | 42.49 | 1,863.90 | |
| 12 Nov 2021 | Friday | 37.27 | 42.59 | 1,868.50 | |
| 13 Nov 2021 | Saturday | 37.27 | 42.59 | 1,868.50 | Previous close (markets closed) |
| 14 Nov 2021 | Sunday | 37.27 | 42.59 | 1,868.50 | Previous close (markets closed) |
| 15 Nov 2021 | Monday | 37.23 | 42.55 | 1,866.60 | |
| 16 Nov 2021 | Tuesday | 36.98 | 42.26 | 1,854.10 | |
| 17 Nov 2021 | Wednesday | 37.30 | 42.63 | 1,870.20 | |
| 18 Nov 2021 | Thursday | 37.13 | 42.43 | 1,861.40 | |
| 19 Nov 2021 | Friday | 36.93 | 42.21 | 1,851.60 | |
| 20 Nov 2021 | Saturday | 36.93 | 42.21 | 1,851.60 | Previous close (markets closed) |
| 21 Nov 2021 | Sunday | 36.93 | 42.21 | 1,851.60 | Previous close (markets closed) |
| 22 Nov 2021 | Monday | 36.03 | 41.17 | 1,806.30 | |
| 23 Nov 2021 | Tuesday | 35.58 | 40.66 | 1,783.80 | |
| 24 Nov 2021 | Wednesday | 35.59 | 40.67 | 1,784.30 | |
| 25 Nov 2021 | Thursday | 35.59 | 40.67 | 1,784.30 | Previous close (markets closed) |
| 26 Nov 2021 | Friday | 35.61 | 40.70 | 1,785.50 | |
| 27 Nov 2021 | Saturday | 35.61 | 40.70 | 1,785.50 | Previous close (markets closed) |
| 28 Nov 2021 | Sunday | 35.61 | 40.70 | 1,785.50 | Previous close (markets closed) |
| 29 Nov 2021 | Monday | 35.55 | 40.63 | 1,782.30 | |
| 30 Nov 2021 | Tuesday | 35.38 | 40.43 | 1,773.60 |