Gold Prices in Jordan in December 2021
December 2021 opened at 35.59 JOD for the 21k gram (global price) on 1 Dec 2021 and closed at 36.47 JOD on 31 Dec 2021, up 0.88 JOD (2.47%).
The month’s low was 35.16 JOD on 2 Dec 2021, the high 36.47 JOD on 31 Dec 2021, and the average 35.75 JOD over 22 trading days. The gold ounce ended the month at 1,828.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.16 JOD
2 Dec 2021
High
36.47 JOD
31 Dec 2021
Average
35.75 JOD
Change
+0.88 (+2.47%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2021 | Wednesday | 35.59 | 40.67 | 1,784.30 | |
| 2 Dec 2021 | Thursday | 35.16 | 40.18 | 1,762.70 | |
| 3 Dec 2021 | Friday | 35.58 | 40.66 | 1,783.90 | |
| 4 Dec 2021 | Saturday | 35.58 | 40.66 | 1,783.90 | Previous close (markets closed) |
| 5 Dec 2021 | Sunday | 35.58 | 40.66 | 1,783.90 | Previous close (markets closed) |
| 6 Dec 2021 | Monday | 35.49 | 40.56 | 1,779.50 | |
| 7 Dec 2021 | Tuesday | 35.60 | 40.68 | 1,784.70 | |
| 8 Dec 2021 | Wednesday | 35.61 | 40.70 | 1,785.50 | |
| 9 Dec 2021 | Thursday | 35.44 | 40.50 | 1,776.70 | |
| 10 Dec 2021 | Friday | 35.60 | 40.68 | 1,784.80 | |
| 11 Dec 2021 | Saturday | 35.60 | 40.68 | 1,784.80 | Previous close (markets closed) |
| 12 Dec 2021 | Sunday | 35.60 | 40.68 | 1,784.80 | Previous close (markets closed) |
| 13 Dec 2021 | Monday | 35.67 | 40.76 | 1,788.30 | |
| 14 Dec 2021 | Tuesday | 35.35 | 40.40 | 1,772.30 | |
| 15 Dec 2021 | Wednesday | 35.19 | 40.22 | 1,764.50 | |
| 16 Dec 2021 | Thursday | 35.87 | 40.99 | 1,798.20 | |
| 17 Dec 2021 | Friday | 36.00 | 41.14 | 1,804.90 | |
| 18 Dec 2021 | Saturday | 36.00 | 41.14 | 1,804.90 | Previous close (markets closed) |
| 19 Dec 2021 | Sunday | 36.00 | 41.14 | 1,804.90 | Previous close (markets closed) |
| 20 Dec 2021 | Monday | 35.79 | 40.91 | 1,794.60 | |
| 21 Dec 2021 | Tuesday | 35.68 | 40.77 | 1,788.70 | |
| 22 Dec 2021 | Wednesday | 35.95 | 41.08 | 1,802.20 | |
| 23 Dec 2021 | Thursday | 36.14 | 41.30 | 1,811.70 | |
| 24 Dec 2021 | Friday | 36.14 | 41.30 | 1,811.70 | Previous close (markets closed) |
| 25 Dec 2021 | Saturday | 36.14 | 41.30 | 1,811.70 | Previous close (markets closed) |
| 26 Dec 2021 | Sunday | 36.14 | 41.30 | 1,811.70 | Previous close (markets closed) |
| 27 Dec 2021 | Monday | 36.08 | 41.23 | 1,808.80 | |
| 28 Dec 2021 | Tuesday | 36.12 | 41.28 | 1,810.90 | |
| 29 Dec 2021 | Wednesday | 36.02 | 41.16 | 1,805.80 | |
| 30 Dec 2021 | Thursday | 36.18 | 41.35 | 1,814.10 | |
| 31 Dec 2021 | Friday | 36.47 | 41.68 | 1,828.60 |