Gold Prices in Jordan in January 2022
January 2022 opened at 35.90 JOD for the 21k gram (global price) on 3 Jan 2022 and closed at 35.80 JOD on 31 Jan 2022, down 0.10 JOD (0.28%).
The month’s low was 35.60 JOD on 28 Jan 2022, the high 36.95 JOD on 25 Jan 2022, and the average 36.24 JOD over 20 trading days. The gold ounce ended the month at 1,795.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.60 JOD
28 Jan 2022
High
36.95 JOD
25 Jan 2022
Average
36.24 JOD
Change
-0.10 (-0.28%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2022 | Saturday | 36.47 | 41.68 | 1,828.60 | Previous close (markets closed) |
| 2 Jan 2022 | Sunday | 36.47 | 41.68 | 1,828.60 | Previous close (markets closed) |
| 3 Jan 2022 | Monday | 35.90 | 41.03 | 1,800.10 | |
| 4 Jan 2022 | Tuesday | 36.19 | 41.36 | 1,814.60 | |
| 5 Jan 2022 | Wednesday | 36.40 | 41.60 | 1,825.10 | |
| 6 Jan 2022 | Thursday | 35.69 | 40.78 | 1,789.20 | |
| 7 Jan 2022 | Friday | 35.85 | 40.97 | 1,797.40 | |
| 8 Jan 2022 | Saturday | 35.85 | 40.97 | 1,797.40 | Previous close (markets closed) |
| 9 Jan 2022 | Sunday | 35.85 | 40.97 | 1,797.40 | Previous close (markets closed) |
| 10 Jan 2022 | Monday | 35.88 | 41.00 | 1,798.80 | |
| 11 Jan 2022 | Tuesday | 36.27 | 41.45 | 1,818.50 | |
| 12 Jan 2022 | Wednesday | 36.45 | 41.65 | 1,827.30 | |
| 13 Jan 2022 | Thursday | 36.33 | 41.52 | 1,821.40 | |
| 14 Jan 2022 | Friday | 36.23 | 41.41 | 1,816.50 | |
| 15 Jan 2022 | Saturday | 36.23 | 41.41 | 1,816.50 | Previous close (markets closed) |
| 16 Jan 2022 | Sunday | 36.23 | 41.41 | 1,816.50 | Previous close (markets closed) |
| 17 Jan 2022 | Monday | 36.23 | 41.41 | 1,816.50 | Previous close (markets closed) |
| 18 Jan 2022 | Tuesday | 36.15 | 41.31 | 1,812.40 | |
| 19 Jan 2022 | Wednesday | 36.76 | 42.02 | 1,843.20 | |
| 20 Jan 2022 | Thursday | 36.75 | 42.00 | 1,842.60 | |
| 21 Jan 2022 | Friday | 36.54 | 41.76 | 1,831.80 | |
| 22 Jan 2022 | Saturday | 36.54 | 41.76 | 1,831.80 | Previous close (markets closed) |
| 23 Jan 2022 | Sunday | 36.54 | 41.76 | 1,831.80 | Previous close (markets closed) |
| 24 Jan 2022 | Monday | 36.73 | 41.98 | 1,841.70 | |
| 25 Jan 2022 | Tuesday | 36.95 | 42.23 | 1,852.50 | |
| 26 Jan 2022 | Wednesday | 36.49 | 41.71 | 1,829.70 | |
| 27 Jan 2022 | Thursday | 35.76 | 40.87 | 1,793.10 | |
| 28 Jan 2022 | Friday | 35.60 | 40.69 | 1,784.90 | |
| 29 Jan 2022 | Saturday | 35.60 | 40.69 | 1,784.90 | Previous close (markets closed) |
| 30 Jan 2022 | Sunday | 35.60 | 40.69 | 1,784.90 | Previous close (markets closed) |
| 31 Jan 2022 | Monday | 35.80 | 40.92 | 1,795.00 |