Gold Prices in Jordan in February 2022
February 2022 opened at 35.93 JOD for the 21k gram (global price) on 1 Feb 2022 and closed at 37.91 JOD on 28 Feb 2022, up 1.98 JOD (5.51%).
The month’s low was 35.93 JOD on 1 Feb 2022, the high 38.42 JOD on 24 Feb 2022, and the average 37.08 JOD over 19 trading days. The gold ounce ended the month at 1,900.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.93 JOD
1 Feb 2022
High
38.42 JOD
24 Feb 2022
Average
37.08 JOD
Change
+1.98 (+5.51%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2022 | Tuesday | 35.93 | 41.06 | 1,801.50 | |
| 2 Feb 2022 | Wednesday | 36.11 | 41.27 | 1,810.30 | |
| 3 Feb 2022 | Thursday | 35.98 | 41.12 | 1,804.10 | |
| 4 Feb 2022 | Friday | 36.06 | 41.21 | 1,807.80 | |
| 5 Feb 2022 | Saturday | 36.06 | 41.21 | 1,807.80 | Previous close (markets closed) |
| 6 Feb 2022 | Sunday | 36.06 | 41.21 | 1,807.80 | Previous close (markets closed) |
| 7 Feb 2022 | Monday | 36.34 | 41.53 | 1,821.80 | |
| 8 Feb 2022 | Tuesday | 36.46 | 41.67 | 1,827.90 | |
| 9 Feb 2022 | Wednesday | 36.63 | 41.87 | 1,836.60 | |
| 10 Feb 2022 | Thursday | 36.65 | 41.88 | 1,837.40 | |
| 11 Feb 2022 | Friday | 36.74 | 41.99 | 1,842.10 | |
| 12 Feb 2022 | Saturday | 36.74 | 41.99 | 1,842.10 | Previous close (markets closed) |
| 13 Feb 2022 | Sunday | 36.74 | 41.99 | 1,842.10 | Previous close (markets closed) |
| 14 Feb 2022 | Monday | 37.29 | 42.61 | 1,869.40 | |
| 15 Feb 2022 | Tuesday | 37.02 | 42.31 | 1,856.20 | |
| 16 Feb 2022 | Wednesday | 37.33 | 42.66 | 1,871.50 | |
| 17 Feb 2022 | Thursday | 37.94 | 43.36 | 1,902.00 | |
| 18 Feb 2022 | Friday | 37.89 | 43.31 | 1,899.80 | |
| 19 Feb 2022 | Saturday | 37.89 | 43.31 | 1,899.80 | Previous close (markets closed) |
| 20 Feb 2022 | Sunday | 37.89 | 43.31 | 1,899.80 | Previous close (markets closed) |
| 21 Feb 2022 | Monday | 37.89 | 43.31 | 1,899.80 | Previous close (markets closed) |
| 22 Feb 2022 | Tuesday | 38.04 | 43.48 | 1,907.40 | |
| 23 Feb 2022 | Wednesday | 38.10 | 43.55 | 1,910.40 | |
| 24 Feb 2022 | Thursday | 38.42 | 43.91 | 1,926.30 | |
| 25 Feb 2022 | Friday | 37.65 | 43.03 | 1,887.60 | |
| 26 Feb 2022 | Saturday | 37.65 | 43.03 | 1,887.60 | Previous close (markets closed) |
| 27 Feb 2022 | Sunday | 37.65 | 43.03 | 1,887.60 | Previous close (markets closed) |
| 28 Feb 2022 | Monday | 37.91 | 43.33 | 1,900.70 |