Gold Prices in Jordan in March 2022
March 2022 opened at 38.77 JOD for the 21k gram (global price) on 1 Mar 2022 and closed at 38.88 JOD on 31 Mar 2022, up 0.11 JOD (0.28%).
The month’s low was 38.08 JOD on 16 Mar 2022, the high 40.75 JOD on 8 Mar 2022, and the average 38.93 JOD over 23 trading days. The gold ounce ended the month at 1,949.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
38.08 JOD
16 Mar 2022
High
40.75 JOD
8 Mar 2022
Average
38.93 JOD
Change
+0.11 (+0.28%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2022 | Tuesday | 38.77 | 44.31 | 1,943.80 | |
| 2 Mar 2022 | Wednesday | 38.34 | 43.82 | 1,922.30 | |
| 3 Mar 2022 | Thursday | 38.61 | 44.13 | 1,935.90 | |
| 4 Mar 2022 | Friday | 39.22 | 44.83 | 1,966.60 | |
| 5 Mar 2022 | Saturday | 39.22 | 44.83 | 1,966.60 | Previous close (markets closed) |
| 6 Mar 2022 | Sunday | 39.22 | 44.83 | 1,966.60 | Previous close (markets closed) |
| 7 Mar 2022 | Monday | 39.81 | 45.50 | 1,995.90 | |
| 8 Mar 2022 | Tuesday | 40.75 | 46.58 | 2,043.30 | |
| 9 Mar 2022 | Wednesday | 39.66 | 45.32 | 1,988.20 | |
| 10 Mar 2022 | Thursday | 39.90 | 45.60 | 2,000.40 | |
| 11 Mar 2022 | Friday | 39.59 | 45.25 | 1,985.00 | |
| 12 Mar 2022 | Saturday | 39.59 | 45.25 | 1,985.00 | Previous close (markets closed) |
| 13 Mar 2022 | Sunday | 39.59 | 45.25 | 1,985.00 | Previous close (markets closed) |
| 14 Mar 2022 | Monday | 39.11 | 44.70 | 1,960.80 | |
| 15 Mar 2022 | Tuesday | 38.49 | 43.99 | 1,929.70 | |
| 16 Mar 2022 | Wednesday | 38.08 | 43.52 | 1,909.20 | |
| 17 Mar 2022 | Thursday | 38.76 | 44.30 | 1,943.20 | |
| 18 Mar 2022 | Friday | 38.48 | 43.98 | 1,929.30 | |
| 19 Mar 2022 | Saturday | 38.48 | 43.98 | 1,929.30 | Previous close (markets closed) |
| 20 Mar 2022 | Sunday | 38.48 | 43.98 | 1,929.30 | Previous close (markets closed) |
| 21 Mar 2022 | Monday | 38.48 | 43.98 | 1,929.50 | |
| 22 Mar 2022 | Tuesday | 38.33 | 43.80 | 1,921.50 | |
| 23 Mar 2022 | Wednesday | 38.64 | 44.16 | 1,937.30 | |
| 24 Mar 2022 | Thursday | 39.14 | 44.73 | 1,962.20 | |
| 25 Mar 2022 | Friday | 38.98 | 44.55 | 1,954.20 | |
| 26 Mar 2022 | Saturday | 38.98 | 44.55 | 1,954.20 | Previous close (markets closed) |
| 27 Mar 2022 | Sunday | 38.98 | 44.55 | 1,954.20 | Previous close (markets closed) |
| 28 Mar 2022 | Monday | 38.69 | 44.22 | 1,939.80 | |
| 29 Mar 2022 | Tuesday | 38.14 | 43.59 | 1,912.20 | |
| 30 Mar 2022 | Wednesday | 38.56 | 44.07 | 1,933.50 | |
| 31 Mar 2022 | Thursday | 38.88 | 44.43 | 1,949.20 |