Gold Prices in Jordan in April 2022
April 2022 opened at 38.37 JOD for the 21k gram (global price) on 1 Apr 2022 and closed at 38.13 JOD on 29 Apr 2022, down 0.24 JOD (0.63%).
The month’s low was 37.67 JOD on 27 Apr 2022, the high 39.62 JOD on 18 Apr 2022, and the average 38.65 JOD over 20 trading days. The gold ounce ended the month at 1,911.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
37.67 JOD
27 Apr 2022
High
39.62 JOD
18 Apr 2022
Average
38.65 JOD
Change
-0.24 (-0.63%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2022 | Friday | 38.37 | 43.85 | 1,923.70 | |
| 2 Apr 2022 | Saturday | 38.37 | 43.85 | 1,923.70 | Previous close (markets closed) |
| 3 Apr 2022 | Sunday | 38.37 | 43.85 | 1,923.70 | Previous close (markets closed) |
| 4 Apr 2022 | Monday | 38.57 | 44.09 | 1,934.00 | |
| 5 Apr 2022 | Tuesday | 38.44 | 43.94 | 1,927.50 | |
| 6 Apr 2022 | Wednesday | 38.36 | 43.84 | 1,923.10 | |
| 7 Apr 2022 | Thursday | 38.65 | 44.17 | 1,937.80 | |
| 8 Apr 2022 | Friday | 38.81 | 44.35 | 1,945.60 | |
| 9 Apr 2022 | Saturday | 38.81 | 44.35 | 1,945.60 | Previous close (markets closed) |
| 10 Apr 2022 | Sunday | 38.81 | 44.35 | 1,945.60 | Previous close (markets closed) |
| 11 Apr 2022 | Monday | 38.86 | 44.41 | 1,948.20 | |
| 12 Apr 2022 | Tuesday | 39.41 | 45.04 | 1,976.10 | |
| 13 Apr 2022 | Wednesday | 39.59 | 45.24 | 1,984.70 | |
| 14 Apr 2022 | Thursday | 39.39 | 45.02 | 1,974.90 | |
| 15 Apr 2022 | Friday | 39.39 | 45.02 | 1,974.90 | Previous close (markets closed) |
| 16 Apr 2022 | Saturday | 39.39 | 45.02 | 1,974.90 | Previous close (markets closed) |
| 17 Apr 2022 | Sunday | 39.39 | 45.02 | 1,974.90 | Previous close (markets closed) |
| 18 Apr 2022 | Monday | 39.62 | 45.28 | 1,986.40 | |
| 19 Apr 2022 | Tuesday | 39.07 | 44.66 | 1,959.00 | |
| 20 Apr 2022 | Wednesday | 39.01 | 44.58 | 1,955.60 | |
| 21 Apr 2022 | Thursday | 38.86 | 44.41 | 1,948.20 | |
| 22 Apr 2022 | Friday | 38.58 | 44.09 | 1,934.30 | |
| 23 Apr 2022 | Saturday | 38.58 | 44.09 | 1,934.30 | Previous close (markets closed) |
| 24 Apr 2022 | Sunday | 38.58 | 44.09 | 1,934.30 | Previous close (markets closed) |
| 25 Apr 2022 | Monday | 37.82 | 43.22 | 1,896.00 | |
| 26 Apr 2022 | Tuesday | 37.98 | 43.40 | 1,904.10 | |
| 27 Apr 2022 | Wednesday | 37.67 | 43.05 | 1,888.70 | |
| 28 Apr 2022 | Thursday | 37.72 | 43.11 | 1,891.30 | |
| 29 Apr 2022 | Friday | 38.13 | 43.58 | 1,911.70 | |
| 30 Apr 2022 | Saturday | 38.13 | 43.58 | 1,911.70 | Previous close (markets closed) |