Gold Prices in Jordan in May 2022
May 2022 opened at 37.17 JOD for the 21k gram (global price) on 2 May 2022 and closed at 36.75 JOD on 31 May 2022, down 0.42 JOD (1.13%).
The month’s low was 36.07 JOD on 13 May 2022, the high 37.55 JOD on 6 May 2022, and the average 36.83 JOD over 21 trading days. The gold ounce ended the month at 1,842.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
36.07 JOD
13 May 2022
High
37.55 JOD
6 May 2022
Average
36.83 JOD
Change
-0.42 (-1.13%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 May 2022 | Sunday | 38.13 | 43.58 | 1,911.70 | Previous close (markets closed) |
| 2 May 2022 | Monday | 37.17 | 42.48 | 1,863.60 | |
| 3 May 2022 | Tuesday | 37.31 | 42.64 | 1,870.60 | |
| 4 May 2022 | Wednesday | 37.27 | 42.60 | 1,868.80 | |
| 5 May 2022 | Thursday | 37.41 | 42.76 | 1,875.70 | |
| 6 May 2022 | Friday | 37.55 | 42.92 | 1,882.80 | |
| 7 May 2022 | Saturday | 37.55 | 42.92 | 1,882.80 | Previous close (markets closed) |
| 8 May 2022 | Sunday | 37.55 | 42.92 | 1,882.80 | Previous close (markets closed) |
| 9 May 2022 | Monday | 37.07 | 42.37 | 1,858.60 | |
| 10 May 2022 | Tuesday | 36.72 | 41.97 | 1,841.00 | |
| 11 May 2022 | Wednesday | 36.97 | 42.25 | 1,853.70 | |
| 12 May 2022 | Thursday | 36.39 | 41.59 | 1,824.60 | |
| 13 May 2022 | Friday | 36.07 | 41.22 | 1,808.20 | |
| 14 May 2022 | Saturday | 36.07 | 41.22 | 1,808.20 | Previous close (markets closed) |
| 15 May 2022 | Sunday | 36.07 | 41.22 | 1,808.20 | Previous close (markets closed) |
| 16 May 2022 | Monday | 36.18 | 41.35 | 1,814.00 | |
| 17 May 2022 | Tuesday | 36.28 | 41.46 | 1,818.90 | |
| 18 May 2022 | Wednesday | 36.22 | 41.39 | 1,815.90 | |
| 19 May 2022 | Thursday | 36.72 | 41.97 | 1,841.20 | |
| 20 May 2022 | Friday | 36.74 | 41.99 | 1,842.10 | |
| 21 May 2022 | Saturday | 36.74 | 41.99 | 1,842.10 | Previous close (markets closed) |
| 22 May 2022 | Sunday | 36.74 | 41.99 | 1,842.10 | Previous close (markets closed) |
| 23 May 2022 | Monday | 36.86 | 42.12 | 1,847.80 | |
| 24 May 2022 | Tuesday | 37.21 | 42.52 | 1,865.40 | |
| 25 May 2022 | Wednesday | 36.83 | 42.09 | 1,846.30 | |
| 26 May 2022 | Thursday | 36.85 | 42.12 | 1,847.60 | |
| 27 May 2022 | Friday | 36.93 | 42.20 | 1,851.30 | |
| 28 May 2022 | Saturday | 36.93 | 42.20 | 1,851.30 | Previous close (markets closed) |
| 29 May 2022 | Sunday | 36.93 | 42.20 | 1,851.30 | Previous close (markets closed) |
| 30 May 2022 | Monday | 36.93 | 42.20 | 1,851.30 | Previous close (markets closed) |
| 31 May 2022 | Tuesday | 36.75 | 42.00 | 1,842.70 |