Gold Prices in Jordan in July 2022
July 2022 opened at 35.93 JOD for the 21k gram (global price) on 1 Jul 2022 and closed at 35.16 JOD on 29 Jul 2022, down 0.77 JOD (2.14%).
The month’s low was 33.91 JOD on 20 Jul 2022, the high 35.93 JOD on 1 Jul 2022, and the average 34.52 JOD over 20 trading days. The gold ounce ended the month at 1,762.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
33.91 JOD
20 Jul 2022
High
35.93 JOD
1 Jul 2022
Average
34.52 JOD
Change
-0.77 (-2.14%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2022 | Friday | 35.93 | 41.06 | 1,801.50 | |
| 2 Jul 2022 | Saturday | 35.93 | 41.06 | 1,801.50 | Previous close (markets closed) |
| 3 Jul 2022 | Sunday | 35.93 | 41.06 | 1,801.50 | Previous close (markets closed) |
| 4 Jul 2022 | Monday | 35.93 | 41.06 | 1,801.50 | Previous close (markets closed) |
| 5 Jul 2022 | Tuesday | 35.18 | 40.21 | 1,763.90 | |
| 6 Jul 2022 | Wednesday | 34.64 | 39.58 | 1,736.50 | |
| 7 Jul 2022 | Thursday | 34.70 | 39.66 | 1,739.70 | |
| 8 Jul 2022 | Friday | 34.75 | 39.72 | 1,742.30 | |
| 9 Jul 2022 | Saturday | 34.75 | 39.72 | 1,742.30 | Previous close (markets closed) |
| 10 Jul 2022 | Sunday | 34.75 | 39.72 | 1,742.30 | Previous close (markets closed) |
| 11 Jul 2022 | Monday | 34.54 | 39.47 | 1,731.70 | |
| 12 Jul 2022 | Tuesday | 34.40 | 39.32 | 1,724.80 | |
| 13 Jul 2022 | Wednesday | 34.62 | 39.56 | 1,735.50 | |
| 14 Jul 2022 | Thursday | 34.02 | 38.88 | 1,705.80 | |
| 15 Jul 2022 | Friday | 33.98 | 38.83 | 1,703.60 | |
| 16 Jul 2022 | Saturday | 33.98 | 38.83 | 1,703.60 | Previous close (markets closed) |
| 17 Jul 2022 | Sunday | 33.98 | 38.83 | 1,703.60 | Previous close (markets closed) |
| 18 Jul 2022 | Monday | 34.11 | 38.98 | 1,710.20 | |
| 19 Jul 2022 | Tuesday | 34.12 | 39.00 | 1,710.70 | |
| 20 Jul 2022 | Wednesday | 33.91 | 38.76 | 1,700.20 | |
| 21 Jul 2022 | Thursday | 34.17 | 39.06 | 1,713.40 | |
| 22 Jul 2022 | Friday | 34.45 | 39.38 | 1,727.40 | |
| 23 Jul 2022 | Saturday | 34.45 | 39.38 | 1,727.40 | Previous close (markets closed) |
| 24 Jul 2022 | Sunday | 34.45 | 39.38 | 1,727.40 | Previous close (markets closed) |
| 25 Jul 2022 | Monday | 34.29 | 39.19 | 1,719.10 | |
| 26 Jul 2022 | Tuesday | 34.26 | 39.15 | 1,717.70 | |
| 27 Jul 2022 | Wednesday | 34.29 | 39.19 | 1,719.10 | |
| 28 Jul 2022 | Thursday | 34.91 | 39.90 | 1,750.30 | |
| 29 Jul 2022 | Friday | 35.16 | 40.19 | 1,762.90 | |
| 30 Jul 2022 | Saturday | 35.16 | 40.19 | 1,762.90 | Previous close (markets closed) |
| 31 Jul 2022 | Sunday | 35.16 | 40.19 | 1,762.90 | Previous close (markets closed) |