Gold Prices in Jordan in August 2022
August 2022 opened at 35.66 JOD for the 21k gram (global price) on 1 Aug 2022 and closed at 34.43 JOD on 31 Aug 2022, down 1.23 JOD (3.45%).
The month’s low was 34.43 JOD on 31 Aug 2022, the high 36.21 JOD on 12 Aug 2022, and the average 35.48 JOD over 23 trading days. The gold ounce ended the month at 1,726.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
34.43 JOD
31 Aug 2022
High
36.21 JOD
12 Aug 2022
Average
35.48 JOD
Change
-1.23 (-3.45%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2022 | Monday | 35.66 | 40.75 | 1,787.70 | |
| 2 Aug 2022 | Tuesday | 35.70 | 40.80 | 1,789.70 | |
| 3 Aug 2022 | Wednesday | 35.43 | 40.49 | 1,776.40 | |
| 4 Aug 2022 | Thursday | 36.04 | 41.19 | 1,806.90 | |
| 5 Aug 2022 | Friday | 35.73 | 40.83 | 1,791.20 | |
| 6 Aug 2022 | Saturday | 35.73 | 40.83 | 1,791.20 | Previous close (markets closed) |
| 7 Aug 2022 | Sunday | 35.73 | 40.83 | 1,791.20 | Previous close (markets closed) |
| 8 Aug 2022 | Monday | 36.01 | 41.15 | 1,805.20 | |
| 9 Aug 2022 | Tuesday | 36.15 | 41.31 | 1,812.30 | |
| 10 Aug 2022 | Wednesday | 36.18 | 41.34 | 1,813.70 | |
| 11 Aug 2022 | Thursday | 36.05 | 41.19 | 1,807.20 | |
| 12 Aug 2022 | Friday | 36.21 | 41.38 | 1,815.50 | |
| 13 Aug 2022 | Saturday | 36.21 | 41.38 | 1,815.50 | Previous close (markets closed) |
| 14 Aug 2022 | Sunday | 36.21 | 41.38 | 1,815.50 | Previous close (markets closed) |
| 15 Aug 2022 | Monday | 35.86 | 40.99 | 1,798.10 | |
| 16 Aug 2022 | Tuesday | 35.70 | 40.80 | 1,789.70 | |
| 17 Aug 2022 | Wednesday | 35.44 | 40.50 | 1,776.70 | |
| 18 Aug 2022 | Thursday | 35.33 | 40.37 | 1,771.20 | |
| 19 Aug 2022 | Friday | 35.16 | 40.19 | 1,762.90 | |
| 20 Aug 2022 | Saturday | 35.16 | 40.19 | 1,762.90 | Previous close (markets closed) |
| 21 Aug 2022 | Sunday | 35.16 | 40.19 | 1,762.90 | Previous close (markets closed) |
| 22 Aug 2022 | Monday | 34.87 | 39.85 | 1,748.40 | |
| 23 Aug 2022 | Tuesday | 35.13 | 40.15 | 1,761.20 | |
| 24 Aug 2022 | Wednesday | 35.13 | 40.15 | 1,761.50 | |
| 25 Aug 2022 | Thursday | 35.33 | 40.38 | 1,771.40 | |
| 26 Aug 2022 | Friday | 34.90 | 39.89 | 1,749.80 | |
| 27 Aug 2022 | Saturday | 34.90 | 39.89 | 1,749.80 | Previous close (markets closed) |
| 28 Aug 2022 | Sunday | 34.90 | 39.89 | 1,749.80 | Previous close (markets closed) |
| 29 Aug 2022 | Monday | 34.90 | 39.88 | 1,749.70 | |
| 30 Aug 2022 | Tuesday | 34.63 | 39.58 | 1,736.30 | |
| 31 Aug 2022 | Wednesday | 34.43 | 39.35 | 1,726.20 |