Gold Prices in Jordan in September 2022
September 2022 opened at 34.09 JOD for the 21k gram (global price) on 1 Sep 2022 and closed at 33.35 JOD on 30 Sep 2022, down 0.74 JOD (2.17%).
The month’s low was 32.58 JOD on 26 Sep 2022, the high 34.72 JOD on 12 Sep 2022, and the average 33.71 JOD over 21 trading days. The gold ounce ended the month at 1,672.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
32.58 JOD
26 Sep 2022
High
34.72 JOD
12 Sep 2022
Average
33.71 JOD
Change
-0.74 (-2.17%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2022 | Thursday | 34.09 | 38.96 | 1,709.30 | |
| 2 Sep 2022 | Friday | 34.36 | 39.27 | 1,722.60 | |
| 3 Sep 2022 | Saturday | 34.36 | 39.27 | 1,722.60 | Previous close (markets closed) |
| 4 Sep 2022 | Sunday | 34.36 | 39.27 | 1,722.60 | Previous close (markets closed) |
| 5 Sep 2022 | Monday | 34.36 | 39.27 | 1,722.60 | Previous close (markets closed) |
| 6 Sep 2022 | Tuesday | 34.16 | 39.05 | 1,712.90 | |
| 7 Sep 2022 | Wednesday | 34.46 | 39.38 | 1,727.80 | |
| 8 Sep 2022 | Thursday | 34.31 | 39.21 | 1,720.20 | |
| 9 Sep 2022 | Friday | 34.48 | 39.40 | 1,728.60 | |
| 10 Sep 2022 | Saturday | 34.48 | 39.40 | 1,728.60 | Previous close (markets closed) |
| 11 Sep 2022 | Sunday | 34.48 | 39.40 | 1,728.60 | Previous close (markets closed) |
| 12 Sep 2022 | Monday | 34.72 | 39.68 | 1,740.60 | |
| 13 Sep 2022 | Tuesday | 34.25 | 39.15 | 1,717.40 | |
| 14 Sep 2022 | Wednesday | 34.09 | 38.96 | 1,709.10 | |
| 15 Sep 2022 | Thursday | 33.45 | 38.23 | 1,677.30 | |
| 16 Sep 2022 | Friday | 33.58 | 38.38 | 1,683.50 | |
| 17 Sep 2022 | Saturday | 33.58 | 38.38 | 1,683.50 | Previous close (markets closed) |
| 18 Sep 2022 | Sunday | 33.58 | 38.38 | 1,683.50 | Previous close (markets closed) |
| 19 Sep 2022 | Monday | 33.47 | 38.25 | 1,678.20 | |
| 20 Sep 2022 | Tuesday | 33.33 | 38.09 | 1,671.10 | |
| 21 Sep 2022 | Wednesday | 33.42 | 38.20 | 1,675.70 | |
| 22 Sep 2022 | Thursday | 33.53 | 38.32 | 1,681.10 | |
| 23 Sep 2022 | Friday | 33.02 | 37.74 | 1,655.60 | |
| 24 Sep 2022 | Saturday | 33.02 | 37.74 | 1,655.60 | Previous close (markets closed) |
| 25 Sep 2022 | Sunday | 33.02 | 37.74 | 1,655.60 | Previous close (markets closed) |
| 26 Sep 2022 | Monday | 32.58 | 37.23 | 1,633.40 | |
| 27 Sep 2022 | Tuesday | 32.63 | 37.30 | 1,636.20 | |
| 28 Sep 2022 | Wednesday | 33.31 | 38.07 | 1,670.00 | |
| 29 Sep 2022 | Thursday | 33.28 | 38.04 | 1,668.60 | |
| 30 Sep 2022 | Friday | 33.35 | 38.11 | 1,672.00 |