Gold Prices in Jordan in October 2022
October 2022 opened at 33.95 JOD for the 21k gram (global price) on 3 Oct 2022 and closed at 32.72 JOD on 31 Oct 2022, down 1.23 JOD (3.62%).
The month’s low was 32.59 JOD on 19 Oct 2022, the high 34.52 JOD on 4 Oct 2022, and the average 33.36 JOD over 21 trading days. The gold ounce ended the month at 1,640.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
32.59 JOD
19 Oct 2022
High
34.52 JOD
4 Oct 2022
Average
33.36 JOD
Change
-1.23 (-3.62%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2022 | Saturday | 33.35 | 38.11 | 1,672.00 | Previous close (markets closed) |
| 2 Oct 2022 | Sunday | 33.35 | 38.11 | 1,672.00 | Previous close (markets closed) |
| 3 Oct 2022 | Monday | 33.95 | 38.80 | 1,702.00 | |
| 4 Oct 2022 | Tuesday | 34.52 | 39.45 | 1,730.50 | |
| 5 Oct 2022 | Wednesday | 34.32 | 39.23 | 1,720.80 | |
| 6 Oct 2022 | Thursday | 34.32 | 39.23 | 1,720.80 | |
| 7 Oct 2022 | Friday | 34.09 | 38.96 | 1,709.30 | |
| 8 Oct 2022 | Saturday | 34.09 | 38.96 | 1,709.30 | Previous close (markets closed) |
| 9 Oct 2022 | Sunday | 34.09 | 38.96 | 1,709.30 | Previous close (markets closed) |
| 10 Oct 2022 | Monday | 33.41 | 38.19 | 1,675.20 | |
| 11 Oct 2022 | Tuesday | 33.63 | 38.43 | 1,686.00 | |
| 12 Oct 2022 | Wednesday | 33.46 | 38.24 | 1,677.50 | |
| 13 Oct 2022 | Thursday | 33.45 | 38.23 | 1,677.00 | |
| 14 Oct 2022 | Friday | 32.89 | 37.59 | 1,648.90 | |
| 15 Oct 2022 | Saturday | 32.89 | 37.59 | 1,648.90 | Previous close (markets closed) |
| 16 Oct 2022 | Sunday | 32.89 | 37.59 | 1,648.90 | Previous close (markets closed) |
| 17 Oct 2022 | Monday | 33.19 | 37.93 | 1,664.00 | |
| 18 Oct 2022 | Tuesday | 33.03 | 37.74 | 1,655.80 | |
| 19 Oct 2022 | Wednesday | 32.59 | 37.25 | 1,634.20 | |
| 20 Oct 2022 | Thursday | 32.65 | 37.31 | 1,636.80 | |
| 21 Oct 2022 | Friday | 33.04 | 37.76 | 1,656.30 | |
| 22 Oct 2022 | Saturday | 33.04 | 37.76 | 1,656.30 | Previous close (markets closed) |
| 23 Oct 2022 | Sunday | 33.04 | 37.76 | 1,656.30 | Previous close (markets closed) |
| 24 Oct 2022 | Monday | 32.99 | 37.71 | 1,654.10 | |
| 25 Oct 2022 | Tuesday | 33.07 | 37.79 | 1,658.00 | |
| 26 Oct 2022 | Wednesday | 33.29 | 38.05 | 1,669.20 | |
| 27 Oct 2022 | Thursday | 33.22 | 37.97 | 1,665.60 | |
| 28 Oct 2022 | Friday | 32.81 | 37.49 | 1,644.80 | |
| 29 Oct 2022 | Saturday | 32.81 | 37.49 | 1,644.80 | Previous close (markets closed) |
| 30 Oct 2022 | Sunday | 32.81 | 37.49 | 1,644.80 | Previous close (markets closed) |
| 31 Oct 2022 | Monday | 32.72 | 37.40 | 1,640.70 |