Gold Prices in Jordan in November 2022
November 2022 opened at 32.90 JOD for the 21k gram (global price) on 1 Nov 2022 and closed at 34.82 JOD on 30 Nov 2022, up 1.92 JOD (5.84%).
The month’s low was 32.53 JOD on 3 Nov 2022, the high 35.44 JOD on 14 Nov 2022, and the average 34.48 JOD over 21 trading days. The gold ounce ended the month at 1,746.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
32.53 JOD
3 Nov 2022
High
35.44 JOD
14 Nov 2022
Average
34.48 JOD
Change
+1.92 (+5.84%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2022 | Tuesday | 32.90 | 37.60 | 1,649.70 | |
| 2 Nov 2022 | Wednesday | 32.91 | 37.61 | 1,650.00 | |
| 3 Nov 2022 | Thursday | 32.53 | 37.18 | 1,630.90 | |
| 4 Nov 2022 | Friday | 33.44 | 38.22 | 1,676.60 | |
| 5 Nov 2022 | Saturday | 33.44 | 38.22 | 1,676.60 | Previous close (markets closed) |
| 6 Nov 2022 | Sunday | 33.44 | 38.22 | 1,676.60 | Previous close (markets closed) |
| 7 Nov 2022 | Monday | 33.52 | 38.31 | 1,680.50 | |
| 8 Nov 2022 | Tuesday | 34.23 | 39.12 | 1,716.00 | |
| 9 Nov 2022 | Wednesday | 34.18 | 39.06 | 1,713.70 | |
| 10 Nov 2022 | Thursday | 34.98 | 39.98 | 1,753.70 | |
| 11 Nov 2022 | Friday | 35.29 | 40.33 | 1,769.40 | |
| 12 Nov 2022 | Saturday | 35.29 | 40.33 | 1,769.40 | Previous close (markets closed) |
| 13 Nov 2022 | Sunday | 35.29 | 40.33 | 1,769.40 | Previous close (markets closed) |
| 14 Nov 2022 | Monday | 35.44 | 40.50 | 1,776.90 | |
| 15 Nov 2022 | Tuesday | 35.44 | 40.50 | 1,776.80 | |
| 16 Nov 2022 | Wednesday | 35.42 | 40.48 | 1,775.80 | |
| 17 Nov 2022 | Thursday | 35.16 | 40.19 | 1,763.00 | |
| 18 Nov 2022 | Friday | 34.99 | 39.99 | 1,754.40 | |
| 19 Nov 2022 | Saturday | 34.99 | 39.99 | 1,754.40 | Previous close (markets closed) |
| 20 Nov 2022 | Sunday | 34.99 | 39.99 | 1,754.40 | Previous close (markets closed) |
| 21 Nov 2022 | Monday | 34.70 | 39.65 | 1,739.60 | |
| 22 Nov 2022 | Tuesday | 34.70 | 39.66 | 1,739.90 | |
| 23 Nov 2022 | Wednesday | 34.82 | 39.79 | 1,745.60 | |
| 24 Nov 2022 | Thursday | 34.82 | 39.79 | 1,745.60 | Previous close (markets closed) |
| 25 Nov 2022 | Friday | 34.98 | 39.98 | 1,754.00 | |
| 26 Nov 2022 | Saturday | 34.98 | 39.98 | 1,754.00 | Previous close (markets closed) |
| 27 Nov 2022 | Sunday | 34.98 | 39.98 | 1,754.00 | Previous close (markets closed) |
| 28 Nov 2022 | Monday | 34.71 | 39.67 | 1,740.30 | |
| 29 Nov 2022 | Tuesday | 34.87 | 39.85 | 1,748.40 | |
| 30 Nov 2022 | Wednesday | 34.82 | 39.80 | 1,746.00 |