Gold Prices in Jordan in December 2022
December 2022 opened at 36.21 JOD for the 21k gram (global price) on 1 Dec 2022 and closed at 36.42 JOD on 30 Dec 2022, up 0.21 JOD (0.58%).
The month’s low was 35.53 JOD on 5 Dec 2022, the high 36.42 JOD on 29 Dec 2022, and the average 36.06 JOD over 21 trading days. The gold ounce ended the month at 1,826.20 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
35.53 JOD
5 Dec 2022
High
36.42 JOD
29 Dec 2022
Average
36.06 JOD
Change
+0.21 (+0.58%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2022 | Thursday | 36.21 | 41.38 | 1,815.20 | |
| 2 Dec 2022 | Friday | 36.09 | 41.25 | 1,809.60 | |
| 3 Dec 2022 | Saturday | 36.09 | 41.25 | 1,809.60 | Previous close (markets closed) |
| 4 Dec 2022 | Sunday | 36.09 | 41.25 | 1,809.60 | Previous close (markets closed) |
| 5 Dec 2022 | Monday | 35.53 | 40.60 | 1,781.30 | |
| 6 Dec 2022 | Tuesday | 35.55 | 40.63 | 1,782.40 | |
| 7 Dec 2022 | Wednesday | 35.86 | 40.99 | 1,798.00 | |
| 8 Dec 2022 | Thursday | 35.93 | 41.06 | 1,801.50 | |
| 9 Dec 2022 | Friday | 36.12 | 41.27 | 1,810.70 | |
| 10 Dec 2022 | Saturday | 36.12 | 41.27 | 1,810.70 | Previous close (markets closed) |
| 11 Dec 2022 | Sunday | 36.12 | 41.27 | 1,810.70 | Previous close (markets closed) |
| 12 Dec 2022 | Monday | 35.75 | 40.86 | 1,792.30 | |
| 13 Dec 2022 | Tuesday | 36.41 | 41.61 | 1,825.50 | |
| 14 Dec 2022 | Wednesday | 36.27 | 41.46 | 1,818.70 | |
| 15 Dec 2022 | Thursday | 35.66 | 40.75 | 1,787.80 | |
| 16 Dec 2022 | Friday | 35.91 | 41.04 | 1,800.20 | |
| 17 Dec 2022 | Saturday | 35.91 | 41.04 | 1,800.20 | Previous close (markets closed) |
| 18 Dec 2022 | Sunday | 35.91 | 41.04 | 1,800.20 | Previous close (markets closed) |
| 19 Dec 2022 | Monday | 35.86 | 40.98 | 1,797.70 | |
| 20 Dec 2022 | Tuesday | 36.41 | 41.61 | 1,825.40 | |
| 21 Dec 2022 | Wednesday | 36.41 | 41.61 | 1,825.40 | |
| 22 Dec 2022 | Thursday | 35.81 | 40.92 | 1,795.30 | |
| 23 Dec 2022 | Friday | 35.99 | 41.13 | 1,804.20 | |
| 24 Dec 2022 | Saturday | 35.99 | 41.13 | 1,804.20 | Previous close (markets closed) |
| 25 Dec 2022 | Sunday | 35.99 | 41.13 | 1,804.20 | Previous close (markets closed) |
| 26 Dec 2022 | Monday | 35.99 | 41.13 | 1,804.20 | Previous close (markets closed) |
| 27 Dec 2022 | Tuesday | 36.36 | 41.56 | 1,823.10 | |
| 28 Dec 2022 | Wednesday | 36.22 | 41.39 | 1,815.80 | |
| 29 Dec 2022 | Thursday | 36.42 | 41.62 | 1,826.00 | |
| 30 Dec 2022 | Friday | 36.42 | 41.63 | 1,826.20 | |
| 31 Dec 2022 | Saturday | 36.42 | 41.63 | 1,826.20 | Previous close (markets closed) |