Gold Prices in Jordan in January 2023
January 2023 opened at 36.82 JOD for the 21k gram (global price) on 3 Jan 2023 and closed at 38.48 JOD on 31 Jan 2023, up 1.66 JOD (4.51%).
The month’s low was 36.71 JOD on 5 Jan 2023, the high 38.75 JOD on 25 Jan 2023, and the average 37.95 JOD over 20 trading days. The gold ounce ended the month at 1,929.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
36.71 JOD
5 Jan 2023
High
38.75 JOD
25 Jan 2023
Average
37.95 JOD
Change
+1.66 (+4.51%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2023 | Sunday | 36.42 | 41.63 | 1,826.20 | Previous close (markets closed) |
| 2 Jan 2023 | Monday | 36.42 | 41.63 | 1,826.20 | Previous close (markets closed) |
| 3 Jan 2023 | Tuesday | 36.82 | 42.08 | 1,846.10 | |
| 4 Jan 2023 | Wednesday | 37.08 | 42.38 | 1,859.00 | |
| 5 Jan 2023 | Thursday | 36.71 | 41.96 | 1,840.60 | |
| 6 Jan 2023 | Friday | 37.29 | 42.62 | 1,869.70 | |
| 7 Jan 2023 | Saturday | 37.29 | 42.62 | 1,869.70 | Previous close (markets closed) |
| 8 Jan 2023 | Sunday | 37.29 | 42.62 | 1,869.70 | Previous close (markets closed) |
| 9 Jan 2023 | Monday | 37.45 | 42.80 | 1,877.80 | |
| 10 Jan 2023 | Tuesday | 37.43 | 42.77 | 1,876.50 | |
| 11 Jan 2023 | Wednesday | 37.48 | 42.83 | 1,878.90 | |
| 12 Jan 2023 | Thursday | 37.87 | 43.28 | 1,898.80 | |
| 13 Jan 2023 | Friday | 38.33 | 43.80 | 1,921.70 | |
| 14 Jan 2023 | Saturday | 38.33 | 43.80 | 1,921.70 | Previous close (markets closed) |
| 15 Jan 2023 | Sunday | 38.33 | 43.80 | 1,921.70 | Previous close (markets closed) |
| 16 Jan 2023 | Monday | 38.33 | 43.80 | 1,921.70 | Previous close (markets closed) |
| 17 Jan 2023 | Tuesday | 38.09 | 43.54 | 1,909.90 | |
| 18 Jan 2023 | Wednesday | 38.04 | 43.47 | 1,907.00 | |
| 19 Jan 2023 | Thursday | 38.37 | 43.86 | 1,923.90 | |
| 20 Jan 2023 | Friday | 38.46 | 43.95 | 1,928.20 | |
| 21 Jan 2023 | Saturday | 38.46 | 43.95 | 1,928.20 | Previous close (markets closed) |
| 22 Jan 2023 | Sunday | 38.46 | 43.95 | 1,928.20 | Previous close (markets closed) |
| 23 Jan 2023 | Monday | 38.47 | 43.96 | 1,928.60 | |
| 24 Jan 2023 | Tuesday | 38.60 | 44.12 | 1,935.40 | |
| 25 Jan 2023 | Wednesday | 38.75 | 44.28 | 1,942.60 | |
| 26 Jan 2023 | Thursday | 38.49 | 43.99 | 1,930.00 | |
| 27 Jan 2023 | Friday | 38.48 | 43.98 | 1,929.40 | |
| 28 Jan 2023 | Saturday | 38.48 | 43.98 | 1,929.40 | Previous close (markets closed) |
| 29 Jan 2023 | Sunday | 38.48 | 43.98 | 1,929.40 | Previous close (markets closed) |
| 30 Jan 2023 | Monday | 38.35 | 43.83 | 1,922.90 | |
| 31 Jan 2023 | Tuesday | 38.48 | 43.98 | 1,929.50 |