Gold Prices in Jordan in February 2023
February 2023 opened at 38.75 JOD for the 21k gram (global price) on 1 Feb 2023 and closed at 36.63 JOD on 28 Feb 2023, down 2.12 JOD (5.47%).
The month’s low was 36.24 JOD on 24 Feb 2023, the high 38.75 JOD on 1 Feb 2023, and the average 37.19 JOD over 19 trading days. The gold ounce ended the month at 1,836.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
36.24 JOD
24 Feb 2023
High
38.75 JOD
1 Feb 2023
Average
37.19 JOD
Change
-2.12 (-5.47%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2023 | Wednesday | 38.75 | 44.29 | 1,942.80 | |
| 2 Feb 2023 | Thursday | 38.51 | 44.01 | 1,930.80 | |
| 3 Feb 2023 | Friday | 37.43 | 42.78 | 1,876.60 | |
| 4 Feb 2023 | Saturday | 37.43 | 42.78 | 1,876.60 | Previous close (markets closed) |
| 5 Feb 2023 | Sunday | 37.43 | 42.78 | 1,876.60 | Previous close (markets closed) |
| 6 Feb 2023 | Monday | 37.49 | 42.84 | 1,879.50 | |
| 7 Feb 2023 | Tuesday | 37.59 | 42.96 | 1,884.80 | |
| 8 Feb 2023 | Wednesday | 37.71 | 43.10 | 1,890.70 | |
| 9 Feb 2023 | Thursday | 37.47 | 42.82 | 1,878.50 | |
| 10 Feb 2023 | Friday | 37.39 | 42.73 | 1,874.50 | |
| 11 Feb 2023 | Saturday | 37.39 | 42.73 | 1,874.50 | Previous close (markets closed) |
| 12 Feb 2023 | Sunday | 37.39 | 42.73 | 1,874.50 | Previous close (markets closed) |
| 13 Feb 2023 | Monday | 37.17 | 42.48 | 1,863.50 | |
| 14 Feb 2023 | Tuesday | 37.21 | 42.52 | 1,865.40 | |
| 15 Feb 2023 | Wednesday | 36.81 | 42.06 | 1,845.30 | |
| 16 Feb 2023 | Thursday | 36.94 | 42.21 | 1,851.80 | |
| 17 Feb 2023 | Friday | 36.90 | 42.18 | 1,850.20 | |
| 18 Feb 2023 | Saturday | 36.90 | 42.18 | 1,850.20 | Previous close (markets closed) |
| 19 Feb 2023 | Sunday | 36.90 | 42.18 | 1,850.20 | Previous close (markets closed) |
| 20 Feb 2023 | Monday | 36.90 | 42.18 | 1,850.20 | Previous close (markets closed) |
| 21 Feb 2023 | Tuesday | 36.75 | 42.00 | 1,842.50 | |
| 22 Feb 2023 | Wednesday | 36.73 | 41.98 | 1,841.50 | |
| 23 Feb 2023 | Thursday | 36.44 | 41.64 | 1,826.80 | |
| 24 Feb 2023 | Friday | 36.24 | 41.42 | 1,817.10 | |
| 25 Feb 2023 | Saturday | 36.24 | 41.42 | 1,817.10 | Previous close (markets closed) |
| 26 Feb 2023 | Sunday | 36.24 | 41.42 | 1,817.10 | Previous close (markets closed) |
| 27 Feb 2023 | Monday | 36.40 | 41.60 | 1,824.90 | |
| 28 Feb 2023 | Tuesday | 36.63 | 41.87 | 1,836.70 |