Gold Prices in Jordan in March 2023
March 2023 opened at 36.81 JOD for the 21k gram (global price) on 1 Mar 2023 and closed at 39.27 JOD on 31 Mar 2023, up 2.46 JOD (6.68%).
The month’s low was 36.27 JOD on 8 Mar 2023, the high 39.81 JOD on 23 Mar 2023, and the average 38.23 JOD over 23 trading days. The gold ounce ended the month at 1,969.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
36.27 JOD
8 Mar 2023
High
39.81 JOD
23 Mar 2023
Average
38.23 JOD
Change
+2.46 (+6.68%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2023 | Wednesday | 36.81 | 42.07 | 1,845.40 | |
| 2 Mar 2023 | Thursday | 36.71 | 41.95 | 1,840.50 | |
| 3 Mar 2023 | Friday | 36.99 | 42.28 | 1,854.60 | |
| 4 Mar 2023 | Saturday | 36.99 | 42.28 | 1,854.60 | Previous close (markets closed) |
| 5 Mar 2023 | Sunday | 36.99 | 42.28 | 1,854.60 | Previous close (markets closed) |
| 6 Mar 2023 | Monday | 36.99 | 42.28 | 1,854.60 | |
| 7 Mar 2023 | Tuesday | 36.30 | 41.49 | 1,820.00 | |
| 8 Mar 2023 | Wednesday | 36.27 | 41.45 | 1,818.60 | |
| 9 Mar 2023 | Thursday | 36.59 | 41.82 | 1,834.60 | |
| 10 Mar 2023 | Friday | 37.24 | 42.56 | 1,867.20 | |
| 11 Mar 2023 | Saturday | 37.24 | 42.56 | 1,867.20 | Previous close (markets closed) |
| 12 Mar 2023 | Sunday | 37.24 | 42.56 | 1,867.20 | Previous close (markets closed) |
| 13 Mar 2023 | Monday | 38.23 | 43.69 | 1,916.50 | |
| 14 Mar 2023 | Tuesday | 38.11 | 43.56 | 1,910.90 | |
| 15 Mar 2023 | Wednesday | 38.52 | 44.02 | 1,931.30 | |
| 16 Mar 2023 | Thursday | 38.36 | 43.83 | 1,923.00 | |
| 17 Mar 2023 | Friday | 39.36 | 44.99 | 1,973.50 | |
| 18 Mar 2023 | Saturday | 39.36 | 44.99 | 1,973.50 | Previous close (markets closed) |
| 19 Mar 2023 | Sunday | 39.36 | 44.99 | 1,973.50 | Previous close (markets closed) |
| 20 Mar 2023 | Monday | 39.55 | 45.20 | 1,982.80 | |
| 21 Mar 2023 | Tuesday | 38.72 | 44.25 | 1,941.10 | |
| 22 Mar 2023 | Wednesday | 38.89 | 44.44 | 1,949.60 | |
| 23 Mar 2023 | Thursday | 39.81 | 45.50 | 1,995.90 | |
| 24 Mar 2023 | Friday | 39.57 | 45.22 | 1,983.80 | |
| 25 Mar 2023 | Saturday | 39.57 | 45.22 | 1,983.80 | Previous close (markets closed) |
| 26 Mar 2023 | Sunday | 39.57 | 45.22 | 1,983.80 | Previous close (markets closed) |
| 27 Mar 2023 | Monday | 38.97 | 44.54 | 1,953.80 | |
| 28 Mar 2023 | Tuesday | 39.36 | 44.99 | 1,973.50 | |
| 29 Mar 2023 | Wednesday | 39.23 | 44.84 | 1,966.90 | |
| 30 Mar 2023 | Thursday | 39.50 | 45.14 | 1,980.30 | |
| 31 Mar 2023 | Friday | 39.27 | 44.88 | 1,969.00 |