Gold Prices in Jordan in April 2023
April 2023 opened at 39.90 JOD for the 21k gram (global price) on 3 Apr 2023 and closed at 39.87 JOD on 28 Apr 2023, down 0.03 JOD (0.08%).
The month’s low was 39.70 JOD on 21 Apr 2023, the high 40.99 JOD on 13 Apr 2023, and the average 40.17 JOD over 19 trading days. The gold ounce ended the month at 1,999.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
39.70 JOD
21 Apr 2023
High
40.99 JOD
13 Apr 2023
Average
40.17 JOD
Change
-0.03 (-0.08%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2023 | Saturday | 39.27 | 44.88 | 1,969.00 | Previous close (markets closed) |
| 2 Apr 2023 | Sunday | 39.27 | 44.88 | 1,969.00 | Previous close (markets closed) |
| 3 Apr 2023 | Monday | 39.90 | 45.60 | 2,000.40 | |
| 4 Apr 2023 | Tuesday | 40.65 | 46.46 | 2,038.20 | |
| 5 Apr 2023 | Wednesday | 40.60 | 46.40 | 2,035.60 | |
| 6 Apr 2023 | Thursday | 40.42 | 46.19 | 2,026.40 | |
| 7 Apr 2023 | Friday | 40.42 | 46.19 | 2,026.40 | Previous close (markets closed) |
| 8 Apr 2023 | Saturday | 40.42 | 46.19 | 2,026.40 | Previous close (markets closed) |
| 9 Apr 2023 | Sunday | 40.42 | 46.19 | 2,026.40 | Previous close (markets closed) |
| 10 Apr 2023 | Monday | 39.97 | 45.68 | 2,003.80 | |
| 11 Apr 2023 | Tuesday | 40.27 | 46.02 | 2,019.00 | |
| 12 Apr 2023 | Wednesday | 40.39 | 46.16 | 2,024.90 | |
| 13 Apr 2023 | Thursday | 40.99 | 46.85 | 2,055.30 | |
| 14 Apr 2023 | Friday | 40.21 | 45.95 | 2,015.80 | |
| 15 Apr 2023 | Saturday | 40.21 | 45.95 | 2,015.80 | Previous close (markets closed) |
| 16 Apr 2023 | Sunday | 40.21 | 45.95 | 2,015.80 | Previous close (markets closed) |
| 17 Apr 2023 | Monday | 40.03 | 45.75 | 2,007.00 | |
| 18 Apr 2023 | Tuesday | 40.28 | 46.04 | 2,019.70 | |
| 19 Apr 2023 | Wednesday | 40.04 | 45.76 | 2,007.30 | |
| 20 Apr 2023 | Thursday | 40.27 | 46.03 | 2,019.10 | |
| 21 Apr 2023 | Friday | 39.70 | 45.37 | 1,990.50 | |
| 22 Apr 2023 | Saturday | 39.70 | 45.37 | 1,990.50 | Previous close (markets closed) |
| 23 Apr 2023 | Sunday | 39.70 | 45.37 | 1,990.50 | Previous close (markets closed) |
| 24 Apr 2023 | Monday | 39.89 | 45.59 | 1,999.80 | |
| 25 Apr 2023 | Tuesday | 39.98 | 45.69 | 2,004.50 | |
| 26 Apr 2023 | Wednesday | 39.81 | 45.50 | 1,996.00 | |
| 27 Apr 2023 | Thursday | 39.87 | 45.57 | 1,999.00 | |
| 28 Apr 2023 | Friday | 39.87 | 45.57 | 1,999.10 | |
| 29 Apr 2023 | Saturday | 39.87 | 45.57 | 1,999.10 | Previous close (markets closed) |
| 30 Apr 2023 | Sunday | 39.87 | 45.57 | 1,999.10 | Previous close (markets closed) |