Gold Prices in Jordan in May 2023
May 2023 opened at 39.74 JOD for the 21k gram (global price) on 1 May 2023 and closed at 39.17 JOD on 31 May 2023, down 0.57 JOD (1.43%).
The month’s low was 38.77 JOD on 25 May 2023, the high 41.00 JOD on 4 May 2023, and the average 39.85 JOD over 22 trading days. The gold ounce ended the month at 1,963.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
38.77 JOD
25 May 2023
High
41.00 JOD
4 May 2023
Average
39.85 JOD
Change
-0.57 (-1.43%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 May 2023 | Monday | 39.74 | 45.41 | 1,992.20 | |
| 2 May 2023 | Tuesday | 40.36 | 46.12 | 2,023.30 | |
| 3 May 2023 | Wednesday | 40.63 | 46.43 | 2,037.00 | |
| 4 May 2023 | Thursday | 41.00 | 46.86 | 2,055.70 | |
| 5 May 2023 | Friday | 40.39 | 46.16 | 2,024.80 | |
| 6 May 2023 | Saturday | 40.39 | 46.16 | 2,024.80 | Previous close (markets closed) |
| 7 May 2023 | Sunday | 40.39 | 46.16 | 2,024.80 | Previous close (markets closed) |
| 8 May 2023 | Monday | 40.55 | 46.35 | 2,033.20 | |
| 9 May 2023 | Tuesday | 40.75 | 46.57 | 2,042.90 | |
| 10 May 2023 | Wednesday | 40.63 | 46.44 | 2,037.10 | |
| 11 May 2023 | Thursday | 40.30 | 46.06 | 2,020.50 | |
| 12 May 2023 | Friday | 40.29 | 46.04 | 2,019.80 | |
| 13 May 2023 | Saturday | 40.29 | 46.04 | 2,019.80 | Previous close (markets closed) |
| 14 May 2023 | Sunday | 40.29 | 46.04 | 2,019.80 | Previous close (markets closed) |
| 15 May 2023 | Monday | 40.34 | 46.11 | 2,022.70 | |
| 16 May 2023 | Tuesday | 39.75 | 45.43 | 1,993.00 | |
| 17 May 2023 | Wednesday | 39.59 | 45.25 | 1,984.90 | |
| 18 May 2023 | Thursday | 39.09 | 44.67 | 1,959.80 | |
| 19 May 2023 | Friday | 39.52 | 45.17 | 1,981.60 | |
| 20 May 2023 | Saturday | 39.52 | 45.17 | 1,981.60 | Previous close (markets closed) |
| 21 May 2023 | Sunday | 39.52 | 45.17 | 1,981.60 | Previous close (markets closed) |
| 22 May 2023 | Monday | 39.44 | 45.07 | 1,977.20 | |
| 23 May 2023 | Tuesday | 39.38 | 45.01 | 1,974.50 | |
| 24 May 2023 | Wednesday | 39.18 | 44.78 | 1,964.60 | |
| 25 May 2023 | Thursday | 38.77 | 44.31 | 1,943.70 | |
| 26 May 2023 | Friday | 38.78 | 44.32 | 1,944.30 | |
| 27 May 2023 | Saturday | 38.78 | 44.32 | 1,944.30 | Previous close (markets closed) |
| 28 May 2023 | Sunday | 38.78 | 44.32 | 1,944.30 | Previous close (markets closed) |
| 29 May 2023 | Monday | 38.78 | 44.32 | 1,944.30 | Previous close (markets closed) |
| 30 May 2023 | Tuesday | 39.05 | 44.63 | 1,958.00 | |
| 31 May 2023 | Wednesday | 39.17 | 44.77 | 1,963.90 |