Gold Prices in Jordan in June 2023
June 2023 opened at 39.80 JOD for the 21k gram (global price) on 1 Jun 2023 and closed at 38.48 JOD on 30 Jun 2023, down 1.32 JOD (3.32%).
The month’s low was 38.25 JOD on 29 Jun 2023, the high 39.80 JOD on 1 Jun 2023, and the average 38.99 JOD over 21 trading days. The gold ounce ended the month at 1,929.40 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
38.25 JOD
29 Jun 2023
High
39.80 JOD
1 Jun 2023
Average
38.99 JOD
Change
-1.32 (-3.32%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jun 2023 | Thursday | 39.80 | 45.49 | 1,995.50 | |
| 2 Jun 2023 | Friday | 39.28 | 44.90 | 1,969.60 | |
| 3 Jun 2023 | Saturday | 39.28 | 44.90 | 1,969.60 | Previous close (markets closed) |
| 4 Jun 2023 | Sunday | 39.28 | 44.90 | 1,969.60 | Previous close (markets closed) |
| 5 Jun 2023 | Monday | 39.38 | 45.00 | 1,974.30 | |
| 6 Jun 2023 | Tuesday | 39.52 | 45.17 | 1,981.50 | |
| 7 Jun 2023 | Wednesday | 39.06 | 44.64 | 1,958.40 | |
| 8 Jun 2023 | Thursday | 39.46 | 45.10 | 1,978.60 | |
| 9 Jun 2023 | Friday | 39.44 | 45.07 | 1,977.20 | |
| 10 Jun 2023 | Saturday | 39.44 | 45.07 | 1,977.20 | Previous close (markets closed) |
| 11 Jun 2023 | Sunday | 39.44 | 45.07 | 1,977.20 | Previous close (markets closed) |
| 12 Jun 2023 | Monday | 39.29 | 44.90 | 1,969.70 | |
| 13 Jun 2023 | Tuesday | 39.07 | 44.65 | 1,958.60 | |
| 14 Jun 2023 | Wednesday | 39.27 | 44.88 | 1,968.90 | |
| 15 Jun 2023 | Thursday | 39.31 | 44.92 | 1,970.70 | |
| 16 Jun 2023 | Friday | 39.32 | 44.93 | 1,971.20 | |
| 17 Jun 2023 | Saturday | 39.32 | 44.93 | 1,971.20 | Previous close (markets closed) |
| 18 Jun 2023 | Sunday | 39.32 | 44.93 | 1,971.20 | Previous close (markets closed) |
| 19 Jun 2023 | Monday | 39.32 | 44.93 | 1,971.20 | Previous close (markets closed) |
| 20 Jun 2023 | Tuesday | 38.85 | 44.40 | 1,947.70 | |
| 21 Jun 2023 | Wednesday | 38.79 | 44.33 | 1,944.90 | |
| 22 Jun 2023 | Thursday | 38.37 | 43.85 | 1,923.70 | |
| 23 Jun 2023 | Friday | 38.49 | 43.98 | 1,929.60 | |
| 24 Jun 2023 | Saturday | 38.49 | 43.98 | 1,929.60 | Previous close (markets closed) |
| 25 Jun 2023 | Sunday | 38.49 | 43.98 | 1,929.60 | Previous close (markets closed) |
| 26 Jun 2023 | Monday | 38.57 | 44.08 | 1,933.80 | |
| 27 Jun 2023 | Tuesday | 38.37 | 43.85 | 1,923.80 | |
| 28 Jun 2023 | Wednesday | 38.34 | 43.82 | 1,922.20 | |
| 29 Jun 2023 | Thursday | 38.25 | 43.72 | 1,917.90 | |
| 30 Jun 2023 | Friday | 38.48 | 43.98 | 1,929.40 |