Gold Prices in Jordan in July 2023
July 2023 opened at 38.48 JOD for the 21k gram (global price) on 3 Jul 2023 and closed at 39.30 JOD on 31 Jul 2023, up 0.82 JOD (2.13%).
The month’s low was 38.20 JOD on 6 Jul 2023, the high 39.51 JOD on 18 Jul 2023, and the average 38.98 JOD over 20 trading days. The gold ounce ended the month at 1,970.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
38.20 JOD
6 Jul 2023
High
39.51 JOD
18 Jul 2023
Average
38.98 JOD
Change
+0.82 (+2.13%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2023 | Saturday | 38.48 | 43.98 | 1,929.40 | Previous close (markets closed) |
| 2 Jul 2023 | Sunday | 38.48 | 43.98 | 1,929.40 | Previous close (markets closed) |
| 3 Jul 2023 | Monday | 38.48 | 43.98 | 1,929.50 | |
| 4 Jul 2023 | Tuesday | 38.48 | 43.98 | 1,929.50 | Previous close (markets closed) |
| 5 Jul 2023 | Wednesday | 38.44 | 43.93 | 1,927.10 | |
| 6 Jul 2023 | Thursday | 38.20 | 43.66 | 1,915.40 | |
| 7 Jul 2023 | Friday | 38.54 | 44.05 | 1,932.50 | |
| 8 Jul 2023 | Saturday | 38.54 | 44.05 | 1,932.50 | Previous close (markets closed) |
| 9 Jul 2023 | Sunday | 38.54 | 44.05 | 1,932.50 | Previous close (markets closed) |
| 10 Jul 2023 | Monday | 38.51 | 44.02 | 1,931.00 | |
| 11 Jul 2023 | Tuesday | 38.64 | 44.16 | 1,937.10 | |
| 12 Jul 2023 | Wednesday | 39.13 | 44.72 | 1,961.70 | |
| 13 Jul 2023 | Thursday | 39.17 | 44.76 | 1,963.80 | |
| 14 Jul 2023 | Friday | 39.18 | 44.78 | 1,964.40 | |
| 15 Jul 2023 | Saturday | 39.18 | 44.78 | 1,964.40 | Previous close (markets closed) |
| 16 Jul 2023 | Sunday | 39.18 | 44.78 | 1,964.40 | Previous close (markets closed) |
| 17 Jul 2023 | Monday | 39.02 | 44.60 | 1,956.40 | |
| 18 Jul 2023 | Tuesday | 39.51 | 45.15 | 1,980.80 | |
| 19 Jul 2023 | Wednesday | 39.51 | 45.15 | 1,980.80 | |
| 20 Jul 2023 | Thursday | 39.31 | 44.93 | 1,970.90 | |
| 21 Jul 2023 | Friday | 39.22 | 44.83 | 1,966.60 | |
| 22 Jul 2023 | Saturday | 39.22 | 44.83 | 1,966.60 | Previous close (markets closed) |
| 23 Jul 2023 | Sunday | 39.22 | 44.83 | 1,966.60 | Previous close (markets closed) |
| 24 Jul 2023 | Monday | 39.14 | 44.73 | 1,962.20 | |
| 25 Jul 2023 | Tuesday | 39.17 | 44.76 | 1,963.70 | |
| 26 Jul 2023 | Wednesday | 39.29 | 44.91 | 1,970.10 | |
| 27 Jul 2023 | Thursday | 38.81 | 44.35 | 1,945.70 | |
| 28 Jul 2023 | Friday | 39.10 | 44.69 | 1,960.40 | |
| 29 Jul 2023 | Saturday | 39.10 | 44.69 | 1,960.40 | Previous close (markets closed) |
| 30 Jul 2023 | Sunday | 39.10 | 44.69 | 1,960.40 | Previous close (markets closed) |
| 31 Jul 2023 | Monday | 39.30 | 44.92 | 1,970.50 |