Gold Prices in Jordan in August 2023
August 2023 opened at 39.47 JOD for the 21k gram (global price) on 1 Aug 2023 and closed at 39.21 JOD on 31 Aug 2023, down 0.26 JOD (0.66%).
The month’s low was 38.20 JOD on 17 Aug 2023, the high 39.47 JOD on 1 Aug 2023, and the average 38.89 JOD over 23 trading days. The gold ounce ended the month at 1,965.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
38.20 JOD
17 Aug 2023
High
39.47 JOD
1 Aug 2023
Average
38.89 JOD
Change
-0.26 (-0.66%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2023 | Tuesday | 39.47 | 45.11 | 1,978.80 | |
| 2 Aug 2023 | Wednesday | 39.39 | 45.02 | 1,975.00 | |
| 3 Aug 2023 | Thursday | 39.27 | 44.88 | 1,968.80 | |
| 4 Aug 2023 | Friday | 39.41 | 45.04 | 1,976.10 | |
| 5 Aug 2023 | Saturday | 39.41 | 45.04 | 1,976.10 | Previous close (markets closed) |
| 6 Aug 2023 | Sunday | 39.41 | 45.04 | 1,976.10 | Previous close (markets closed) |
| 7 Aug 2023 | Monday | 39.29 | 44.91 | 1,970.00 | |
| 8 Aug 2023 | Tuesday | 39.09 | 44.68 | 1,959.90 | |
| 9 Aug 2023 | Wednesday | 38.91 | 44.46 | 1,950.60 | |
| 10 Aug 2023 | Thursday | 38.87 | 44.42 | 1,948.90 | |
| 11 Aug 2023 | Friday | 38.83 | 44.37 | 1,946.60 | |
| 12 Aug 2023 | Saturday | 38.83 | 44.37 | 1,946.60 | Previous close (markets closed) |
| 13 Aug 2023 | Sunday | 38.83 | 44.37 | 1,946.60 | Previous close (markets closed) |
| 14 Aug 2023 | Monday | 38.77 | 44.31 | 1,944.00 | |
| 15 Aug 2023 | Tuesday | 38.60 | 44.11 | 1,935.20 | |
| 16 Aug 2023 | Wednesday | 38.46 | 43.96 | 1,928.30 | |
| 17 Aug 2023 | Thursday | 38.20 | 43.66 | 1,915.20 | |
| 18 Aug 2023 | Friday | 38.23 | 43.69 | 1,916.50 | |
| 19 Aug 2023 | Saturday | 38.23 | 43.69 | 1,916.50 | Previous close (markets closed) |
| 20 Aug 2023 | Sunday | 38.23 | 43.69 | 1,916.50 | Previous close (markets closed) |
| 21 Aug 2023 | Monday | 38.36 | 43.83 | 1,923.00 | |
| 22 Aug 2023 | Tuesday | 38.42 | 43.90 | 1,926.00 | |
| 23 Aug 2023 | Wednesday | 38.86 | 44.41 | 1,948.10 | |
| 24 Aug 2023 | Thursday | 38.84 | 44.38 | 1,947.10 | |
| 25 Aug 2023 | Friday | 38.69 | 44.22 | 1,939.90 | |
| 26 Aug 2023 | Saturday | 38.69 | 44.22 | 1,939.90 | Previous close (markets closed) |
| 27 Aug 2023 | Sunday | 38.69 | 44.22 | 1,939.90 | Previous close (markets closed) |
| 28 Aug 2023 | Monday | 38.83 | 44.38 | 1,946.80 | |
| 29 Aug 2023 | Tuesday | 39.19 | 44.79 | 1,965.10 | |
| 30 Aug 2023 | Wednesday | 39.35 | 44.97 | 1,973.00 | |
| 31 Aug 2023 | Thursday | 39.21 | 44.81 | 1,965.90 |