Gold Prices in Jordan in September 2023
September 2023 opened at 39.23 JOD for the 21k gram (global price) on 1 Sep 2023 and closed at 37.22 JOD on 29 Sep 2023, down 2.01 JOD (5.12%).
The month’s low was 37.22 JOD on 29 Sep 2023, the high 39.23 JOD on 1 Sep 2023, and the average 38.59 JOD over 20 trading days. The gold ounce ended the month at 1,866.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
37.22 JOD
29 Sep 2023
High
39.23 JOD
1 Sep 2023
Average
38.59 JOD
Change
-2.01 (-5.12%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2023 | Friday | 39.23 | 44.84 | 1,967.10 | |
| 2 Sep 2023 | Saturday | 39.23 | 44.84 | 1,967.10 | Previous close (markets closed) |
| 3 Sep 2023 | Sunday | 39.23 | 44.84 | 1,967.10 | Previous close (markets closed) |
| 4 Sep 2023 | Monday | 39.23 | 44.84 | 1,967.10 | Previous close (markets closed) |
| 5 Sep 2023 | Tuesday | 38.95 | 44.51 | 1,952.60 | |
| 6 Sep 2023 | Wednesday | 38.78 | 44.32 | 1,944.20 | |
| 7 Sep 2023 | Thursday | 38.74 | 44.28 | 1,942.50 | |
| 8 Sep 2023 | Friday | 38.75 | 44.28 | 1,942.70 | |
| 9 Sep 2023 | Saturday | 38.75 | 44.28 | 1,942.70 | Previous close (markets closed) |
| 10 Sep 2023 | Sunday | 38.75 | 44.28 | 1,942.70 | Previous close (markets closed) |
| 11 Sep 2023 | Monday | 38.84 | 44.39 | 1,947.20 | |
| 12 Sep 2023 | Tuesday | 38.60 | 44.11 | 1,935.10 | |
| 13 Sep 2023 | Wednesday | 38.54 | 44.05 | 1,932.50 | |
| 14 Sep 2023 | Thursday | 38.55 | 44.06 | 1,932.80 | |
| 15 Sep 2023 | Friday | 38.82 | 44.36 | 1,946.20 | |
| 16 Sep 2023 | Saturday | 38.82 | 44.36 | 1,946.20 | Previous close (markets closed) |
| 17 Sep 2023 | Sunday | 38.82 | 44.36 | 1,946.20 | Previous close (markets closed) |
| 18 Sep 2023 | Monday | 38.96 | 44.53 | 1,953.40 | |
| 19 Sep 2023 | Tuesday | 38.97 | 44.53 | 1,953.70 | |
| 20 Sep 2023 | Wednesday | 39.23 | 44.84 | 1,967.10 | |
| 21 Sep 2023 | Thursday | 38.69 | 44.21 | 1,939.60 | |
| 22 Sep 2023 | Friday | 38.81 | 44.35 | 1,945.60 | |
| 23 Sep 2023 | Saturday | 38.81 | 44.35 | 1,945.60 | Previous close (markets closed) |
| 24 Sep 2023 | Sunday | 38.81 | 44.35 | 1,945.60 | Previous close (markets closed) |
| 25 Sep 2023 | Monday | 38.63 | 44.14 | 1,936.60 | |
| 26 Sep 2023 | Tuesday | 38.29 | 43.76 | 1,919.80 | |
| 27 Sep 2023 | Wednesday | 37.71 | 43.10 | 1,890.90 | |
| 28 Sep 2023 | Thursday | 37.47 | 42.82 | 1,878.60 | |
| 29 Sep 2023 | Friday | 37.22 | 42.54 | 1,866.10 | |
| 30 Sep 2023 | Saturday | 37.22 | 42.54 | 1,866.10 | Previous close (markets closed) |