Gold Prices in Jordan in October 2023
October 2023 opened at 36.84 JOD for the 21k gram (global price) on 2 Oct 2023 and closed at 39.78 JOD on 31 Oct 2023, up 2.94 JOD (7.98%).
The month’s low was 36.54 JOD on 5 Oct 2023, the high 40.00 JOD on 30 Oct 2023, and the average 38.47 JOD over 22 trading days. The gold ounce ended the month at 1,994.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
36.54 JOD
5 Oct 2023
High
40.00 JOD
30 Oct 2023
Average
38.47 JOD
Change
+2.94 (+7.98%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2023 | Sunday | 37.22 | 42.54 | 1,866.10 | Previous close (markets closed) |
| 2 Oct 2023 | Monday | 36.84 | 42.11 | 1,847.20 | |
| 3 Oct 2023 | Tuesday | 36.73 | 41.98 | 1,841.50 | |
| 4 Oct 2023 | Wednesday | 36.60 | 41.82 | 1,834.80 | |
| 5 Oct 2023 | Thursday | 36.54 | 41.76 | 1,831.80 | |
| 6 Oct 2023 | Friday | 36.80 | 42.06 | 1,845.20 | |
| 7 Oct 2023 | Saturday | 36.80 | 42.06 | 1,845.20 | Previous close (markets closed) |
| 8 Oct 2023 | Sunday | 36.80 | 42.06 | 1,845.20 | Previous close (markets closed) |
| 9 Oct 2023 | Monday | 37.18 | 42.50 | 1,864.30 | |
| 10 Oct 2023 | Tuesday | 37.40 | 42.75 | 1,875.30 | |
| 11 Oct 2023 | Wednesday | 37.64 | 43.02 | 1,887.30 | |
| 12 Oct 2023 | Thursday | 37.56 | 42.92 | 1,883.00 | |
| 13 Oct 2023 | Friday | 38.72 | 44.26 | 1,941.50 | |
| 14 Oct 2023 | Saturday | 38.72 | 44.26 | 1,941.50 | Previous close (markets closed) |
| 15 Oct 2023 | Sunday | 38.72 | 44.26 | 1,941.50 | Previous close (markets closed) |
| 16 Oct 2023 | Monday | 38.58 | 44.09 | 1,934.30 | |
| 17 Oct 2023 | Tuesday | 38.61 | 44.12 | 1,935.70 | |
| 18 Oct 2023 | Wednesday | 39.26 | 44.87 | 1,968.30 | |
| 19 Oct 2023 | Thursday | 39.50 | 45.15 | 1,980.50 | |
| 20 Oct 2023 | Friday | 39.78 | 45.46 | 1,994.40 | |
| 21 Oct 2023 | Saturday | 39.78 | 45.46 | 1,994.40 | Previous close (markets closed) |
| 22 Oct 2023 | Sunday | 39.78 | 45.46 | 1,994.40 | Previous close (markets closed) |
| 23 Oct 2023 | Monday | 39.65 | 45.31 | 1,987.80 | |
| 24 Oct 2023 | Tuesday | 39.61 | 45.27 | 1,986.10 | |
| 25 Oct 2023 | Wednesday | 39.79 | 45.47 | 1,994.90 | |
| 26 Oct 2023 | Thursday | 39.84 | 45.53 | 1,997.40 | |
| 27 Oct 2023 | Friday | 39.86 | 45.56 | 1,998.50 | |
| 28 Oct 2023 | Saturday | 39.86 | 45.56 | 1,998.50 | Previous close (markets closed) |
| 29 Oct 2023 | Sunday | 39.86 | 45.56 | 1,998.50 | Previous close (markets closed) |
| 30 Oct 2023 | Monday | 40.00 | 45.72 | 2,005.60 | |
| 31 Oct 2023 | Tuesday | 39.78 | 45.46 | 1,994.30 |