Gold Prices in Jordan in November 2023
November 2023 opened at 39.64 JOD for the 21k gram (global price) on 1 Nov 2023 and closed at 40.65 JOD on 30 Nov 2023, up 1.01 JOD (2.55%).
The month’s low was 38.65 JOD on 10 Nov 2023, the high 40.83 JOD on 29 Nov 2023, and the average 39.68 JOD over 22 trading days. The gold ounce ended the month at 2,038.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
38.65 JOD
10 Nov 2023
High
40.83 JOD
29 Nov 2023
Average
39.68 JOD
Change
+1.01 (+2.55%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2023 | Wednesday | 39.64 | 45.30 | 1,987.50 | |
| 2 Nov 2023 | Thursday | 39.76 | 45.44 | 1,993.50 | |
| 3 Nov 2023 | Friday | 39.88 | 45.57 | 1,999.20 | |
| 4 Nov 2023 | Saturday | 39.88 | 45.57 | 1,999.20 | Previous close (markets closed) |
| 5 Nov 2023 | Sunday | 39.88 | 45.57 | 1,999.20 | Previous close (markets closed) |
| 6 Nov 2023 | Monday | 39.66 | 45.33 | 1,988.60 | |
| 7 Nov 2023 | Tuesday | 39.36 | 44.99 | 1,973.50 | |
| 8 Nov 2023 | Wednesday | 39.05 | 44.63 | 1,957.80 | |
| 9 Nov 2023 | Thursday | 39.29 | 44.90 | 1,969.80 | |
| 10 Nov 2023 | Friday | 38.65 | 44.17 | 1,937.70 | |
| 11 Nov 2023 | Saturday | 38.65 | 44.17 | 1,937.70 | Previous close (markets closed) |
| 12 Nov 2023 | Sunday | 38.65 | 44.17 | 1,937.70 | Previous close (markets closed) |
| 13 Nov 2023 | Monday | 38.90 | 44.45 | 1,950.20 | |
| 14 Nov 2023 | Tuesday | 39.22 | 44.83 | 1,966.50 | |
| 15 Nov 2023 | Wednesday | 39.18 | 44.78 | 1,964.30 | |
| 16 Nov 2023 | Thursday | 39.64 | 45.30 | 1,987.30 | |
| 17 Nov 2023 | Friday | 39.59 | 45.24 | 1,984.70 | |
| 18 Nov 2023 | Saturday | 39.59 | 45.24 | 1,984.70 | Previous close (markets closed) |
| 19 Nov 2023 | Sunday | 39.59 | 45.24 | 1,984.70 | Previous close (markets closed) |
| 20 Nov 2023 | Monday | 39.50 | 45.14 | 1,980.30 | |
| 21 Nov 2023 | Tuesday | 39.92 | 45.63 | 2,001.60 | |
| 22 Nov 2023 | Wednesday | 39.75 | 45.43 | 1,992.80 | |
| 23 Nov 2023 | Thursday | 39.76 | 45.44 | 1,993.30 | |
| 24 Nov 2023 | Friday | 39.95 | 45.66 | 2,003.00 | |
| 25 Nov 2023 | Saturday | 39.95 | 45.66 | 2,003.00 | Previous close (markets closed) |
| 26 Nov 2023 | Sunday | 39.95 | 45.66 | 2,003.00 | Previous close (markets closed) |
| 27 Nov 2023 | Monday | 40.14 | 45.87 | 2,012.40 | |
| 28 Nov 2023 | Tuesday | 40.69 | 46.50 | 2,040.00 | |
| 29 Nov 2023 | Wednesday | 40.83 | 46.66 | 2,047.10 | |
| 30 Nov 2023 | Thursday | 40.65 | 46.46 | 2,038.10 |