Gold Prices in Jordan in December 2023
December 2023 opened at 41.68 JOD for the 21k gram (global price) on 1 Dec 2023 and closed at 41.32 JOD on 29 Dec 2023, down 0.36 JOD (0.86%).
The month’s low was 39.76 JOD on 12 Dec 2023, the high 41.75 JOD on 27 Dec 2023, and the average 40.81 JOD over 20 trading days. The gold ounce ended the month at 2,071.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
39.76 JOD
12 Dec 2023
High
41.75 JOD
27 Dec 2023
Average
40.81 JOD
Change
-0.36 (-0.86%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2023 | Friday | 41.68 | 47.63 | 2,089.70 | |
| 2 Dec 2023 | Saturday | 41.68 | 47.63 | 2,089.70 | Previous close (markets closed) |
| 3 Dec 2023 | Sunday | 41.68 | 47.63 | 2,089.70 | Previous close (markets closed) |
| 4 Dec 2023 | Monday | 40.73 | 46.55 | 2,042.20 | |
| 5 Dec 2023 | Tuesday | 40.62 | 46.42 | 2,036.30 | |
| 6 Dec 2023 | Wednesday | 40.85 | 46.68 | 2,047.90 | |
| 7 Dec 2023 | Thursday | 40.82 | 46.65 | 2,046.40 | |
| 8 Dec 2023 | Friday | 40.18 | 45.92 | 2,014.50 | |
| 9 Dec 2023 | Saturday | 40.18 | 45.92 | 2,014.50 | Previous close (markets closed) |
| 10 Dec 2023 | Sunday | 40.18 | 45.92 | 2,014.50 | Previous close (markets closed) |
| 11 Dec 2023 | Monday | 39.77 | 45.45 | 1,993.70 | |
| 12 Dec 2023 | Tuesday | 39.76 | 45.43 | 1,993.20 | |
| 13 Dec 2023 | Wednesday | 39.84 | 45.53 | 1,997.30 | |
| 14 Dec 2023 | Thursday | 40.79 | 46.61 | 2,044.90 | |
| 15 Dec 2023 | Friday | 40.60 | 46.40 | 2,035.70 | |
| 16 Dec 2023 | Saturday | 40.60 | 46.40 | 2,035.70 | Previous close (markets closed) |
| 17 Dec 2023 | Sunday | 40.60 | 46.40 | 2,035.70 | Previous close (markets closed) |
| 18 Dec 2023 | Monday | 40.70 | 46.51 | 2,040.50 | |
| 19 Dec 2023 | Tuesday | 40.93 | 46.78 | 2,052.10 | |
| 20 Dec 2023 | Wednesday | 40.84 | 46.68 | 2,047.70 | |
| 21 Dec 2023 | Thursday | 40.91 | 46.76 | 2,051.30 | |
| 22 Dec 2023 | Friday | 41.27 | 47.16 | 2,069.10 | |
| 23 Dec 2023 | Saturday | 41.27 | 47.16 | 2,069.10 | Previous close (markets closed) |
| 24 Dec 2023 | Sunday | 41.27 | 47.16 | 2,069.10 | Previous close (markets closed) |
| 25 Dec 2023 | Monday | 41.27 | 47.16 | 2,069.10 | Previous close (markets closed) |
| 26 Dec 2023 | Tuesday | 41.28 | 47.18 | 2,069.80 | |
| 27 Dec 2023 | Wednesday | 41.75 | 47.71 | 2,093.10 | |
| 28 Dec 2023 | Thursday | 41.56 | 47.49 | 2,083.50 | |
| 29 Dec 2023 | Friday | 41.32 | 47.23 | 2,071.80 | |
| 30 Dec 2023 | Saturday | 41.32 | 47.23 | 2,071.80 | Previous close (markets closed) |
| 31 Dec 2023 | Sunday | 41.32 | 47.23 | 2,071.80 | Previous close (markets closed) |