Gold Prices in Jordan in January 2024
January 2024 opened at 41.36 JOD for the 21k gram (global price) on 2 Jan 2024 and closed at 40.86 JOD on 31 Jan 2024, down 0.50 JOD (1.21%).
The month’s low was 40.02 JOD on 17 Jan 2024, the high 41.36 JOD on 2 Jan 2024, and the average 40.53 JOD over 21 trading days. The gold ounce ended the month at 2,048.40 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
40.02 JOD
17 Jan 2024
High
41.36 JOD
2 Jan 2024
Average
40.53 JOD
Change
-0.50 (-1.21%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2024 | Monday | 41.32 | 47.23 | 2,071.80 | Previous close (markets closed) |
| 2 Jan 2024 | Tuesday | 41.36 | 47.26 | 2,073.40 | |
| 3 Jan 2024 | Wednesday | 40.74 | 46.57 | 2,042.80 | |
| 4 Jan 2024 | Thursday | 40.89 | 46.73 | 2,050.00 | |
| 5 Jan 2024 | Friday | 40.88 | 46.72 | 2,049.80 | |
| 6 Jan 2024 | Saturday | 40.88 | 46.72 | 2,049.80 | Previous close (markets closed) |
| 7 Jan 2024 | Sunday | 40.88 | 46.72 | 2,049.80 | Previous close (markets closed) |
| 8 Jan 2024 | Monday | 40.56 | 46.35 | 2,033.50 | |
| 9 Jan 2024 | Tuesday | 40.55 | 46.34 | 2,033.00 | |
| 10 Jan 2024 | Wednesday | 40.45 | 46.22 | 2,027.80 | |
| 11 Jan 2024 | Thursday | 40.27 | 46.03 | 2,019.20 | |
| 12 Jan 2024 | Friday | 40.92 | 46.77 | 2,051.60 | |
| 13 Jan 2024 | Saturday | 40.92 | 46.77 | 2,051.60 | Previous close (markets closed) |
| 14 Jan 2024 | Sunday | 40.92 | 46.77 | 2,051.60 | Previous close (markets closed) |
| 15 Jan 2024 | Monday | 40.92 | 46.77 | 2,051.60 | Previous close (markets closed) |
| 16 Jan 2024 | Tuesday | 40.49 | 46.28 | 2,030.20 | |
| 17 Jan 2024 | Wednesday | 40.02 | 45.74 | 2,006.50 | |
| 18 Jan 2024 | Thursday | 40.32 | 46.08 | 2,021.60 | |
| 19 Jan 2024 | Friday | 40.48 | 46.26 | 2,029.30 | |
| 20 Jan 2024 | Saturday | 40.48 | 46.26 | 2,029.30 | Previous close (markets closed) |
| 21 Jan 2024 | Sunday | 40.48 | 46.26 | 2,029.30 | Previous close (markets closed) |
| 22 Jan 2024 | Monday | 40.33 | 46.10 | 2,022.20 | |
| 23 Jan 2024 | Tuesday | 40.41 | 46.18 | 2,025.80 | |
| 24 Jan 2024 | Wednesday | 40.21 | 45.95 | 2,016.00 | |
| 25 Jan 2024 | Thursday | 40.25 | 46.00 | 2,017.80 | |
| 26 Jan 2024 | Friday | 40.24 | 45.98 | 2,017.30 | |
| 27 Jan 2024 | Saturday | 40.24 | 45.98 | 2,017.30 | Previous close (markets closed) |
| 28 Jan 2024 | Sunday | 40.24 | 45.98 | 2,017.30 | Previous close (markets closed) |
| 29 Jan 2024 | Monday | 40.40 | 46.17 | 2,025.40 | |
| 30 Jan 2024 | Tuesday | 40.52 | 46.31 | 2,031.50 | |
| 31 Jan 2024 | Wednesday | 40.86 | 46.69 | 2,048.40 |