Gold Prices in Jordan in February 2024
February 2024 opened at 41.31 JOD for the 21k gram (global price) on 1 Feb 2024 and closed at 40.98 JOD on 29 Feb 2024, down 0.33 JOD (0.80%).
The month’s low was 39.98 JOD on 14 Feb 2024, the high 41.31 JOD on 1 Feb 2024, and the average 40.66 JOD over 20 trading days. The gold ounce ended the month at 2,054.70 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
39.98 JOD
14 Feb 2024
High
41.31 JOD
1 Feb 2024
Average
40.66 JOD
Change
-0.33 (-0.8%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2024 | Thursday | 41.31 | 47.21 | 2,071.10 | |
| 2 Feb 2024 | Friday | 40.96 | 46.81 | 2,053.70 | |
| 3 Feb 2024 | Saturday | 40.96 | 46.81 | 2,053.70 | Previous close (markets closed) |
| 4 Feb 2024 | Sunday | 40.96 | 46.81 | 2,053.70 | Previous close (markets closed) |
| 5 Feb 2024 | Monday | 40.75 | 46.57 | 2,042.90 | |
| 6 Feb 2024 | Tuesday | 40.92 | 46.76 | 2,051.40 | |
| 7 Feb 2024 | Wednesday | 40.92 | 46.77 | 2,051.70 | |
| 8 Feb 2024 | Thursday | 40.85 | 46.68 | 2,047.90 | |
| 9 Feb 2024 | Friday | 40.66 | 46.47 | 2,038.70 | |
| 10 Feb 2024 | Saturday | 40.66 | 46.47 | 2,038.70 | Previous close (markets closed) |
| 11 Feb 2024 | Sunday | 40.66 | 46.47 | 2,038.70 | Previous close (markets closed) |
| 12 Feb 2024 | Monday | 40.55 | 46.34 | 2,033.00 | |
| 13 Feb 2024 | Tuesday | 40.03 | 45.75 | 2,007.20 | |
| 14 Feb 2024 | Wednesday | 39.98 | 45.69 | 2,004.30 | |
| 15 Feb 2024 | Thursday | 40.19 | 45.93 | 2,014.90 | |
| 16 Feb 2024 | Friday | 40.37 | 46.14 | 2,024.10 | |
| 17 Feb 2024 | Saturday | 40.37 | 46.14 | 2,024.10 | Previous close (markets closed) |
| 18 Feb 2024 | Sunday | 40.37 | 46.14 | 2,024.10 | Previous close (markets closed) |
| 19 Feb 2024 | Monday | 40.37 | 46.14 | 2,024.10 | Previous close (markets closed) |
| 20 Feb 2024 | Tuesday | 40.68 | 46.50 | 2,039.80 | |
| 21 Feb 2024 | Wednesday | 40.58 | 46.37 | 2,034.30 | |
| 22 Feb 2024 | Thursday | 40.50 | 46.29 | 2,030.70 | |
| 23 Feb 2024 | Friday | 40.88 | 46.72 | 2,049.40 | |
| 24 Feb 2024 | Saturday | 40.88 | 46.72 | 2,049.40 | Previous close (markets closed) |
| 25 Feb 2024 | Sunday | 40.88 | 46.72 | 2,049.40 | Previous close (markets closed) |
| 26 Feb 2024 | Monday | 40.67 | 46.48 | 2,038.90 | |
| 27 Feb 2024 | Tuesday | 40.77 | 46.60 | 2,044.10 | |
| 28 Feb 2024 | Wednesday | 40.74 | 46.56 | 2,042.70 | |
| 29 Feb 2024 | Thursday | 40.98 | 46.84 | 2,054.70 |