Gold Prices in Jordan in March 2024
March 2024 opened at 41.80 JOD for the 21k gram (global price) on 1 Mar 2024 and closed at 44.23 JOD on 28 Mar 2024, up 2.43 JOD (5.81%).
The month’s low was 41.80 JOD on 1 Mar 2024, the high 44.23 JOD on 28 Mar 2024, and the average 43.21 JOD over 20 trading days. The gold ounce ended the month at 2,217.40 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
41.80 JOD
1 Mar 2024
High
44.23 JOD
28 Mar 2024
Average
43.21 JOD
Change
+2.43 (+5.81%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2024 | Friday | 41.80 | 47.77 | 2,095.70 | |
| 2 Mar 2024 | Saturday | 41.80 | 47.77 | 2,095.70 | Previous close (markets closed) |
| 3 Mar 2024 | Sunday | 41.80 | 47.77 | 2,095.70 | Previous close (markets closed) |
| 4 Mar 2024 | Monday | 42.41 | 48.47 | 2,126.30 | |
| 5 Mar 2024 | Tuesday | 42.72 | 48.82 | 2,141.90 | |
| 6 Mar 2024 | Wednesday | 43.05 | 49.20 | 2,158.20 | |
| 7 Mar 2024 | Thursday | 43.19 | 49.36 | 2,165.20 | |
| 8 Mar 2024 | Friday | 43.59 | 49.82 | 2,185.50 | |
| 9 Mar 2024 | Saturday | 43.59 | 49.82 | 2,185.50 | Previous close (markets closed) |
| 10 Mar 2024 | Sunday | 43.59 | 49.82 | 2,185.50 | Previous close (markets closed) |
| 11 Mar 2024 | Monday | 43.65 | 49.89 | 2,188.60 | |
| 12 Mar 2024 | Tuesday | 43.20 | 49.38 | 2,166.10 | |
| 13 Mar 2024 | Wednesday | 43.50 | 49.71 | 2,180.80 | |
| 14 Mar 2024 | Thursday | 43.23 | 49.41 | 2,167.50 | |
| 15 Mar 2024 | Friday | 43.11 | 49.27 | 2,161.50 | |
| 16 Mar 2024 | Saturday | 43.11 | 49.27 | 2,161.50 | Previous close (markets closed) |
| 17 Mar 2024 | Sunday | 43.11 | 49.27 | 2,161.50 | Previous close (markets closed) |
| 18 Mar 2024 | Monday | 43.17 | 49.33 | 2,164.30 | |
| 19 Mar 2024 | Tuesday | 43.08 | 49.23 | 2,159.70 | |
| 20 Mar 2024 | Wednesday | 43.10 | 49.26 | 2,161.00 | |
| 21 Mar 2024 | Thursday | 43.57 | 49.80 | 2,184.70 | |
| 22 Mar 2024 | Friday | 43.08 | 49.24 | 2,160.00 | |
| 23 Mar 2024 | Saturday | 43.08 | 49.24 | 2,160.00 | Previous close (markets closed) |
| 24 Mar 2024 | Sunday | 43.08 | 49.24 | 2,160.00 | Previous close (markets closed) |
| 25 Mar 2024 | Monday | 43.41 | 49.61 | 2,176.40 | |
| 26 Mar 2024 | Tuesday | 43.43 | 49.63 | 2,177.20 | |
| 27 Mar 2024 | Wednesday | 43.69 | 49.93 | 2,190.60 | |
| 28 Mar 2024 | Thursday | 44.23 | 50.55 | 2,217.40 | |
| 29 Mar 2024 | Friday | 44.23 | 50.55 | 2,217.40 | Previous close (markets closed) |
| 30 Mar 2024 | Saturday | 44.23 | 50.55 | 2,217.40 | Previous close (markets closed) |
| 31 Mar 2024 | Sunday | 44.23 | 50.55 | 2,217.40 | Previous close (markets closed) |