Gold Prices in Jordan in April 2024
April 2024 opened at 45.02 JOD for the 21k gram (global price) on 1 Apr 2024 and closed at 45.93 JOD on 30 Apr 2024, up 0.91 JOD (2.02%).
The month’s low was 45.02 JOD on 1 Apr 2024, the high 48.14 JOD on 19 Apr 2024, and the average 46.86 JOD over 22 trading days. The gold ounce ended the month at 2,302.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
45.02 JOD
1 Apr 2024
High
48.14 JOD
19 Apr 2024
Average
46.86 JOD
Change
+0.91 (+2.02%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2024 | Monday | 45.02 | 51.45 | 2,257.10 | |
| 2 Apr 2024 | Tuesday | 45.51 | 52.01 | 2,281.80 | |
| 3 Apr 2024 | Wednesday | 46.17 | 52.77 | 2,315.00 | |
| 4 Apr 2024 | Thursday | 46.04 | 52.62 | 2,308.50 | |
| 5 Apr 2024 | Friday | 46.78 | 53.46 | 2,345.40 | |
| 6 Apr 2024 | Saturday | 46.78 | 53.46 | 2,345.40 | Previous close (markets closed) |
| 7 Apr 2024 | Sunday | 46.78 | 53.46 | 2,345.40 | Previous close (markets closed) |
| 8 Apr 2024 | Monday | 46.89 | 53.59 | 2,351.00 | |
| 9 Apr 2024 | Tuesday | 47.12 | 53.85 | 2,362.40 | |
| 10 Apr 2024 | Wednesday | 46.84 | 53.53 | 2,348.40 | |
| 11 Apr 2024 | Thursday | 47.32 | 54.09 | 2,372.70 | |
| 12 Apr 2024 | Friday | 47.35 | 54.12 | 2,374.10 | |
| 13 Apr 2024 | Saturday | 47.35 | 54.12 | 2,374.10 | Previous close (markets closed) |
| 14 Apr 2024 | Sunday | 47.35 | 54.12 | 2,374.10 | Previous close (markets closed) |
| 15 Apr 2024 | Monday | 47.53 | 54.32 | 2,383.00 | |
| 16 Apr 2024 | Tuesday | 48.02 | 54.89 | 2,407.80 | |
| 17 Apr 2024 | Wednesday | 47.64 | 54.44 | 2,388.40 | |
| 18 Apr 2024 | Thursday | 47.83 | 54.66 | 2,398.00 | |
| 19 Apr 2024 | Friday | 48.14 | 55.02 | 2,413.80 | |
| 20 Apr 2024 | Saturday | 48.14 | 55.02 | 2,413.80 | Previous close (markets closed) |
| 21 Apr 2024 | Sunday | 48.14 | 55.02 | 2,413.80 | Previous close (markets closed) |
| 22 Apr 2024 | Monday | 46.80 | 53.49 | 2,346.40 | |
| 23 Apr 2024 | Tuesday | 46.71 | 53.39 | 2,342.10 | |
| 24 Apr 2024 | Wednesday | 46.64 | 53.30 | 2,338.40 | |
| 25 Apr 2024 | Thursday | 46.72 | 53.40 | 2,342.50 | |
| 26 Apr 2024 | Friday | 46.82 | 53.50 | 2,347.20 | |
| 27 Apr 2024 | Saturday | 46.82 | 53.50 | 2,347.20 | Previous close (markets closed) |
| 28 Apr 2024 | Sunday | 46.82 | 53.50 | 2,347.20 | Previous close (markets closed) |
| 29 Apr 2024 | Monday | 47.03 | 53.74 | 2,357.70 | |
| 30 Apr 2024 | Tuesday | 45.93 | 52.49 | 2,302.90 |