Gold Prices in Jordan in May 2024
May 2024 opened at 46.09 JOD for the 21k gram (global price) on 1 May 2024 and closed at 46.33 JOD on 31 May 2024, up 0.24 JOD (0.52%).
The month’s low was 46.05 JOD on 3 May 2024, the high 48.64 JOD on 20 May 2024, and the average 46.98 JOD over 22 trading days. The gold ounce ended the month at 2,322.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
46.05 JOD
3 May 2024
High
48.64 JOD
20 May 2024
Average
46.98 JOD
Change
+0.24 (+0.52%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 May 2024 | Wednesday | 46.09 | 52.68 | 2,311.00 | |
| 2 May 2024 | Thursday | 46.07 | 52.65 | 2,309.60 | |
| 3 May 2024 | Friday | 46.05 | 52.62 | 2,308.60 | |
| 4 May 2024 | Saturday | 46.05 | 52.62 | 2,308.60 | Previous close (markets closed) |
| 5 May 2024 | Sunday | 46.05 | 52.62 | 2,308.60 | Previous close (markets closed) |
| 6 May 2024 | Monday | 46.50 | 53.14 | 2,331.20 | |
| 7 May 2024 | Tuesday | 46.36 | 52.98 | 2,324.20 | |
| 8 May 2024 | Wednesday | 46.32 | 52.94 | 2,322.30 | |
| 9 May 2024 | Thursday | 46.68 | 53.35 | 2,340.30 | |
| 10 May 2024 | Friday | 47.37 | 54.14 | 2,375.00 | |
| 11 May 2024 | Saturday | 47.37 | 54.14 | 2,375.00 | Previous close (markets closed) |
| 12 May 2024 | Sunday | 47.37 | 54.14 | 2,375.00 | Previous close (markets closed) |
| 13 May 2024 | Monday | 46.73 | 53.41 | 2,343.00 | |
| 14 May 2024 | Tuesday | 47.07 | 53.79 | 2,359.90 | |
| 15 May 2024 | Wednesday | 47.77 | 54.59 | 2,394.90 | |
| 16 May 2024 | Thursday | 47.58 | 54.38 | 2,385.50 | |
| 17 May 2024 | Friday | 48.22 | 55.10 | 2,417.40 | |
| 18 May 2024 | Saturday | 48.22 | 55.10 | 2,417.40 | Previous close (markets closed) |
| 19 May 2024 | Sunday | 48.22 | 55.10 | 2,417.40 | Previous close (markets closed) |
| 20 May 2024 | Monday | 48.64 | 55.59 | 2,438.50 | |
| 21 May 2024 | Tuesday | 48.39 | 55.30 | 2,425.90 | |
| 22 May 2024 | Wednesday | 47.73 | 54.55 | 2,392.90 | |
| 23 May 2024 | Thursday | 46.62 | 53.28 | 2,337.20 | |
| 24 May 2024 | Friday | 46.56 | 53.21 | 2,334.50 | |
| 25 May 2024 | Saturday | 46.56 | 53.21 | 2,334.50 | Previous close (markets closed) |
| 26 May 2024 | Sunday | 46.56 | 53.21 | 2,334.50 | Previous close (markets closed) |
| 27 May 2024 | Monday | 46.56 | 53.21 | 2,334.50 | Previous close (markets closed) |
| 28 May 2024 | Tuesday | 47.00 | 53.72 | 2,356.50 | |
| 29 May 2024 | Wednesday | 46.70 | 53.37 | 2,341.20 | |
| 30 May 2024 | Thursday | 46.73 | 53.41 | 2,342.90 | |
| 31 May 2024 | Friday | 46.33 | 52.95 | 2,322.90 |