Gold Prices in Jordan in June 2024
June 2024 opened at 47.26 JOD for the 21k gram (global price) on 3 Jun 2024 and closed at 46.66 JOD on 28 Jun 2024, down 0.60 JOD (1.27%).
The month’s low was 46.14 JOD on 26 Jun 2024, the high 47.69 JOD on 6 Jun 2024, and the average 46.74 JOD over 19 trading days. The gold ounce ended the month at 2,339.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
46.14 JOD
26 Jun 2024
High
47.69 JOD
6 Jun 2024
Average
46.74 JOD
Change
-0.60 (-1.27%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jun 2024 | Saturday | 46.33 | 52.95 | 2,322.90 | Previous close (markets closed) |
| 2 Jun 2024 | Sunday | 46.33 | 52.95 | 2,322.90 | Previous close (markets closed) |
| 3 Jun 2024 | Monday | 47.26 | 54.01 | 2,369.30 | |
| 4 Jun 2024 | Tuesday | 46.82 | 53.51 | 2,347.40 | |
| 5 Jun 2024 | Wednesday | 47.38 | 54.15 | 2,375.50 | |
| 6 Jun 2024 | Thursday | 47.69 | 54.50 | 2,390.90 | |
| 7 Jun 2024 | Friday | 46.37 | 53.00 | 2,325.00 | |
| 8 Jun 2024 | Saturday | 46.37 | 53.00 | 2,325.00 | Previous close (markets closed) |
| 9 Jun 2024 | Sunday | 46.37 | 53.00 | 2,325.00 | Previous close (markets closed) |
| 10 Jun 2024 | Monday | 46.41 | 53.04 | 2,327.00 | |
| 11 Jun 2024 | Tuesday | 46.41 | 53.03 | 2,326.60 | |
| 12 Jun 2024 | Wednesday | 46.97 | 53.68 | 2,354.80 | |
| 13 Jun 2024 | Thursday | 46.23 | 52.84 | 2,318.00 | |
| 14 Jun 2024 | Friday | 46.85 | 53.55 | 2,349.10 | |
| 15 Jun 2024 | Saturday | 46.85 | 53.55 | 2,349.10 | Previous close (markets closed) |
| 16 Jun 2024 | Sunday | 46.85 | 53.55 | 2,349.10 | Previous close (markets closed) |
| 17 Jun 2024 | Monday | 46.45 | 53.09 | 2,329.00 | |
| 18 Jun 2024 | Tuesday | 46.81 | 53.50 | 2,346.90 | |
| 19 Jun 2024 | Wednesday | 46.81 | 53.50 | 2,346.90 | Previous close (markets closed) |
| 20 Jun 2024 | Thursday | 47.25 | 54.00 | 2,369.00 | |
| 21 Jun 2024 | Friday | 46.50 | 53.14 | 2,331.20 | |
| 22 Jun 2024 | Saturday | 46.50 | 53.14 | 2,331.20 | Previous close (markets closed) |
| 23 Jun 2024 | Sunday | 46.50 | 53.14 | 2,331.20 | Previous close (markets closed) |
| 24 Jun 2024 | Monday | 46.76 | 53.44 | 2,344.40 | |
| 25 Jun 2024 | Tuesday | 46.49 | 53.13 | 2,330.80 | |
| 26 Jun 2024 | Wednesday | 46.14 | 52.73 | 2,313.20 | |
| 27 Jun 2024 | Thursday | 46.60 | 53.26 | 2,336.60 | |
| 28 Jun 2024 | Friday | 46.66 | 53.33 | 2,339.60 | |
| 29 Jun 2024 | Saturday | 46.66 | 53.33 | 2,339.60 | Previous close (markets closed) |
| 30 Jun 2024 | Sunday | 46.66 | 53.33 | 2,339.60 | Previous close (markets closed) |