Gold Prices in Jordan in July 2024
July 2024 opened at 46.65 JOD for the 21k gram (global price) on 1 Jul 2024 and closed at 48.40 JOD on 31 Jul 2024, up 1.75 JOD (3.75%).
The month’s low was 46.54 JOD on 2 Jul 2024, the high 49.22 JOD on 16 Jul 2024, and the average 47.84 JOD over 22 trading days. The gold ounce ended the month at 2,426.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
46.54 JOD
2 Jul 2024
High
49.22 JOD
16 Jul 2024
Average
47.84 JOD
Change
+1.75 (+3.75%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jul 2024 | Monday | 46.65 | 53.31 | 2,338.90 | |
| 2 Jul 2024 | Tuesday | 46.54 | 53.19 | 2,333.40 | |
| 3 Jul 2024 | Wednesday | 47.26 | 54.01 | 2,369.40 | |
| 4 Jul 2024 | Thursday | 47.26 | 54.01 | 2,369.40 | Previous close (markets closed) |
| 5 Jul 2024 | Friday | 47.82 | 54.66 | 2,397.70 | |
| 6 Jul 2024 | Saturday | 47.82 | 54.66 | 2,397.70 | Previous close (markets closed) |
| 7 Jul 2024 | Sunday | 47.82 | 54.66 | 2,397.70 | Previous close (markets closed) |
| 8 Jul 2024 | Monday | 47.14 | 53.88 | 2,363.50 | |
| 9 Jul 2024 | Tuesday | 47.23 | 53.98 | 2,367.90 | |
| 10 Jul 2024 | Wednesday | 47.46 | 54.24 | 2,379.70 | |
| 11 Jul 2024 | Thursday | 48.31 | 55.21 | 2,421.90 | |
| 12 Jul 2024 | Friday | 48.28 | 55.18 | 2,420.70 | |
| 13 Jul 2024 | Saturday | 48.28 | 55.18 | 2,420.70 | Previous close (markets closed) |
| 14 Jul 2024 | Sunday | 48.28 | 55.18 | 2,420.70 | Previous close (markets closed) |
| 15 Jul 2024 | Monday | 48.45 | 55.37 | 2,428.90 | |
| 16 Jul 2024 | Tuesday | 49.22 | 56.25 | 2,467.80 | |
| 17 Jul 2024 | Wednesday | 49.06 | 56.07 | 2,459.90 | |
| 18 Jul 2024 | Thursday | 48.99 | 55.99 | 2,456.40 | |
| 19 Jul 2024 | Friday | 47.85 | 54.69 | 2,399.10 | |
| 20 Jul 2024 | Saturday | 47.85 | 54.69 | 2,399.10 | Previous close (markets closed) |
| 21 Jul 2024 | Sunday | 47.85 | 54.69 | 2,399.10 | Previous close (markets closed) |
| 22 Jul 2024 | Monday | 47.76 | 54.59 | 2,394.70 | |
| 23 Jul 2024 | Tuesday | 48.01 | 54.87 | 2,407.30 | |
| 24 Jul 2024 | Wednesday | 48.18 | 55.07 | 2,415.70 | |
| 25 Jul 2024 | Thursday | 46.94 | 53.65 | 2,353.50 | |
| 26 Jul 2024 | Friday | 47.49 | 54.27 | 2,381.00 | |
| 27 Jul 2024 | Saturday | 47.49 | 54.27 | 2,381.00 | Previous close (markets closed) |
| 28 Jul 2024 | Sunday | 47.49 | 54.27 | 2,381.00 | Previous close (markets closed) |
| 29 Jul 2024 | Monday | 47.43 | 54.20 | 2,377.80 | |
| 30 Jul 2024 | Tuesday | 47.97 | 54.82 | 2,405.00 | |
| 31 Jul 2024 | Wednesday | 48.40 | 55.31 | 2,426.50 |