Gold Prices in Jordan in August 2024
August 2024 opened at 49.48 JOD for the 21k gram (global price) on 1 Aug 2024 and closed at 50.41 JOD on 30 Aug 2024, up 0.93 JOD (1.88%).
The month’s low was 48.50 JOD on 6 Aug 2024, the high 51.07 JOD on 29 Aug 2024, and the average 50.00 JOD over 22 trading days. The gold ounce ended the month at 2,527.60 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
48.50 JOD
6 Aug 2024
High
51.07 JOD
29 Aug 2024
Average
50.00 JOD
Change
+0.93 (+1.88%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Aug 2024 | Thursday | 49.48 | 56.55 | 2,480.80 | |
| 2 Aug 2024 | Friday | 49.26 | 56.30 | 2,469.80 | |
| 3 Aug 2024 | Saturday | 49.26 | 56.30 | 2,469.80 | Previous close (markets closed) |
| 4 Aug 2024 | Sunday | 49.26 | 56.30 | 2,469.80 | Previous close (markets closed) |
| 5 Aug 2024 | Monday | 48.75 | 55.72 | 2,444.40 | |
| 6 Aug 2024 | Tuesday | 48.50 | 55.43 | 2,431.60 | |
| 7 Aug 2024 | Wednesday | 48.52 | 55.45 | 2,432.40 | |
| 8 Aug 2024 | Thursday | 49.13 | 56.15 | 2,463.30 | |
| 9 Aug 2024 | Friday | 49.33 | 56.38 | 2,473.40 | |
| 10 Aug 2024 | Saturday | 49.33 | 56.38 | 2,473.40 | Previous close (markets closed) |
| 11 Aug 2024 | Sunday | 49.33 | 56.38 | 2,473.40 | Previous close (markets closed) |
| 12 Aug 2024 | Monday | 49.94 | 57.08 | 2,504.00 | |
| 13 Aug 2024 | Tuesday | 50.02 | 57.16 | 2,507.80 | |
| 14 Aug 2024 | Wednesday | 49.46 | 56.52 | 2,479.70 | |
| 15 Aug 2024 | Thursday | 49.71 | 56.81 | 2,492.40 | |
| 16 Aug 2024 | Friday | 50.62 | 57.85 | 2,537.80 | |
| 17 Aug 2024 | Saturday | 50.62 | 57.85 | 2,537.80 | Previous close (markets closed) |
| 18 Aug 2024 | Sunday | 50.62 | 57.85 | 2,537.80 | Previous close (markets closed) |
| 19 Aug 2024 | Monday | 50.69 | 57.93 | 2,541.30 | |
| 20 Aug 2024 | Tuesday | 50.87 | 58.14 | 2,550.60 | |
| 21 Aug 2024 | Wednesday | 50.81 | 58.07 | 2,547.50 | |
| 22 Aug 2024 | Thursday | 50.20 | 57.37 | 2,516.70 | |
| 23 Aug 2024 | Friday | 50.79 | 58.04 | 2,546.30 | |
| 24 Aug 2024 | Saturday | 50.79 | 58.04 | 2,546.30 | Previous close (markets closed) |
| 25 Aug 2024 | Sunday | 50.79 | 58.04 | 2,546.30 | Previous close (markets closed) |
| 26 Aug 2024 | Monday | 50.96 | 58.25 | 2,555.20 | |
| 27 Aug 2024 | Tuesday | 50.92 | 58.19 | 2,552.90 | |
| 28 Aug 2024 | Wednesday | 50.62 | 57.85 | 2,537.80 | |
| 29 Aug 2024 | Thursday | 51.07 | 58.36 | 2,560.30 | |
| 30 Aug 2024 | Friday | 50.41 | 57.62 | 2,527.60 | |
| 31 Aug 2024 | Saturday | 50.41 | 57.62 | 2,527.60 | Previous close (markets closed) |